Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | -0.003 (-3.26%) | 6,000 |
27 Feb 2014 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.4608 | +0.019 (+32.41%) | 25,000 |
26 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | -0.015 (-20.55%) | 20,000 |
21 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | +0.005 (+7.04%) | 500 |
10 Feb 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |