Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.4092 | -0.022 (-24.22%) | 2,000 |
16 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | +0.002 (+2.27%) | 20,000 |
29 Nov 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.528 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.528 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.528 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.528 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.528 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.528 | -0.005 (-5.27%) | 7,000 |
21 Nov 2013 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.5574 | -0.011 (-10.67%) | 2,000 |
20 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | -0.013 (-11.11%) | 20,000 |
7 Nov 2013 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.702 | 0.0 (0.0%) | 0 |