Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.702 | -0.019 (-13.97%) | 1,000 |
24 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | +0.005 (+3.82%) | 85,000 |
11 Sep 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.786 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.786 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.786 | -0.024 (-15.43%) | 1,000 |
6 Sep 2013 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.9294 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.9294 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.9294 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.9294 | -0.005 (-3.19%) | 5,000 |
2 Sep 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | +0.019 (+13.48%) | 10,000 |
23 Aug 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.846 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.846 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.846 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.846 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.846 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.846 | +0.064 (+81.94%) | 40,000 |
15 Aug 2013 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.465 | 0.0 (0.0%) | 0 |