Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.21 | 0.221 | 0.206 | 0.22 | 0.22 | +0.017 (+8.37%) | 18,900 |
19 Sep 2024 | USD | 0.199 | 0.205 | 0.193 | 0.203 | 0.203 | +0.007 (+3.57%) | 55,800 |
18 Sep 2024 | USD | 0.2 | 0.2 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 18,500 |
17 Sep 2024 | USD | 0.205 | 0.205 | 0.19 | 0.196 | 0.196 | -0.008 (-3.92%) | 54,800 |
16 Sep 2024 | USD | 0.19 | 0.204 | 0.181 | 0.204 | 0.204 | +0.015 (+7.94%) | 287,500 |
13 Sep 2024 | USD | 0.188 | 0.19 | 0.18 | 0.189 | 0.189 | +0.003 (+1.61%) | 46,500 |
12 Sep 2024 | USD | 0.192 | 0.2 | 0.186 | 0.186 | 0.186 | +0.011 (+6.29%) | 85,300 |
11 Sep 2024 | USD | 0.163 | 0.195 | 0.163 | 0.175 | 0.175 | -0.005 (-2.78%) | 55,400 |
10 Sep 2024 | USD | 0.162 | 0.2 | 0.162 | 0.18 | 0.18 | -0.01 (-5.26%) | 55,100 |
9 Sep 2024 | USD | 0.162 | 0.193 | 0.162 | 0.19 | 0.19 | +0.014 (+7.95%) | 85,200 |
6 Sep 2024 | USD | 0.178 | 0.18 | 0.17 | 0.176 | 0.176 | -0.013 (-6.83%) | 124,400 |
5 Sep 2024 | USD | 0.1835 | 0.1897 | 0.1825 | 0.1889 | 0.1889 | -0.001 (-0.58%) | 60,859 |
4 Sep 2024 | USD | 0.2 | 0.2 | 0.182 | 0.19 | 0.19 | -0.002 (-1.04%) | 62,300 |
3 Sep 2024 | USD | 0.171 | 0.192 | 0.17 | 0.192 | 0.192 | +0.009 (+4.92%) | 196,200 |
30 Aug 2024 | USD | 0.165 | 0.194 | 0.165 | 0.183 | 0.183 | -0.003 (-1.61%) | 12,600 |
29 Aug 2024 | USD | 0.189 | 0.19 | 0.18 | 0.186 | 0.186 | +0.004 (+2.20%) | 72,500 |
28 Aug 2024 | USD | 0.191 | 0.191 | 0.17 | 0.182 | 0.182 | -0.009 (-4.71%) | 348,400 |
27 Aug 2024 | USD | 0.193 | 0.195 | 0.187 | 0.191 | 0.191 | -0.004 (-2.05%) | 33,400 |
26 Aug 2024 | USD | 0.2 | 0.2 | 0.17 | 0.195 | 0.195 | +0.007 (+3.72%) | 86,100 |
23 Aug 2024 | USD | 0.179 | 0.191 | 0.174 | 0.188 | 0.188 | -0.002 (-1.05%) | 432,600 |
22 Aug 2024 | USD | 0.186 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 97,300 |
21 Aug 2024 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 93,800 |
20 Aug 2024 | USD | 0.188 | 0.19 | 0.185 | 0.19 | 0.19 | +0.002 (+1.06%) | 8,600 |
19 Aug 2024 | USD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.005 (+2.73%) | 22,600 |
16 Aug 2024 | USD | 0.182 | 0.188 | 0.182 | 0.183 | 0.183 | -0.006 (-3.17%) | 34,500 |
15 Aug 2024 | USD | 0.188 | 0.195 | 0.178 | 0.189 | 0.189 | -0.001 (-0.53%) | 90,000 |
14 Aug 2024 | USD | 0.191 | 0.194 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 65,400 |
13 Aug 2024 | USD | 0.185 | 0.191 | 0.185 | 0.191 | 0.191 | +0.003 (+1.60%) | 32,500 |
12 Aug 2024 | USD | 0.19 | 0.19 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 49,400 |
9 Aug 2024 | USD | 0.191 | 0.195 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 50,300 |