| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 22.79 | 22.8 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 1,440,442 |
| 20 Sep 2024 | USD | 22.77 | 22.79 | 22.77 | 22.79 | 22.79 | +0.02 (+0.09%) | 2,514,934 |
| 19 Sep 2024 | USD | 22.76 | 22.79 | 22.76 | 22.77 | 22.77 | +0.01 (+0.04%) | 5,334,433 |
| 18 Sep 2024 | USD | 22.78 | 22.78 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 1,078,728 |
| 17 Sep 2024 | USD | 22.76 | 22.78 | 22.76 | 22.77 | 22.77 | +0.01 (+0.04%) | 946,417 |
| 16 Sep 2024 | USD | 22.78 | 22.785 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 760,140 |
| 13 Sep 2024 | USD | 22.76 | 22.78 | 22.75 | 22.76 | 22.76 | +0.01 (+0.04%) | 2,320,963 |
| 12 Sep 2024 | USD | 22.75 | 22.76 | 22.73 | 22.75 | 22.75 | +0.02 (+0.09%) | 1,255,970 |
| 11 Sep 2024 | USD | 22.74 | 22.76 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 3,462,036 |
| 10 Sep 2024 | USD | 22.74 | 22.76 | 22.73 | 22.74 | 22.74 | +0.01 (+0.04%) | 455,381 |
| 9 Sep 2024 | USD | 22.75 | 22.78 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 636,126 |
| 6 Sep 2024 | USD | 22.8 | 22.8 | 22.72 | 22.74 | 22.74 | +0.01 (+0.04%) | 1,072,410 |
| 5 Sep 2024 | USD | 22.71 | 22.76 | 22.71 | 22.73 | 22.73 | +0.02 (+0.09%) | 1,680,934 |
| 4 Sep 2024 | USD | 22.68 | 22.74 | 22.68 | 22.71 | 22.71 | +0.03 (+0.13%) | 702,079 |
| 3 Sep 2024 | USD | 22.68 | 22.72 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 666,176 |
| 30 Aug 2024 | USD | 22.69 | 22.71 | 22.67 | 22.71 | 22.71 | +0.03 (+0.13%) | 1,574,916 |
| 29 Aug 2024 | USD | 22.69 | 22.7 | 22.66 | 22.68 | 22.68 | 0.0 (0.0%) | 5,454,021 |
| 28 Aug 2024 | USD | 22.67 | 22.69 | 22.67 | 22.68 | 22.68 | +0.01 (+0.04%) | 763,403 |
| 27 Aug 2024 | USD | 22.67 | 22.685 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 583,694 |
| 26 Aug 2024 | USD | 22.68 | 22.68 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 767,984 |
| 23 Aug 2024 | USD | 22.69 | 22.7 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 746,070 |
| 22 Aug 2024 | USD | 22.68 | 22.69 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 752,336 |
| 21 Aug 2024 | USD | 22.67 | 22.71 | 22.66 | 22.69 | 22.69 | +0.03 (+0.13%) | 1,265,388 |
| 20 Aug 2024 | USD | 22.65 | 22.68 | 22.65 | 22.66 | 22.66 | -0.01 (-0.04%) | 420,144 |
| 19 Aug 2024 | USD | 22.63 | 22.68 | 22.63 | 22.67 | 22.67 | +0.04 (+0.18%) | 1,070,091 |
| 16 Aug 2024 | USD | 22.63 | 22.66 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 830,090 |
| 15 Aug 2024 | USD | 22.64 | 22.66 | 22.62 | 22.63 | 22.63 | 0.0 (0.0%) | 644,402 |
| 14 Aug 2024 | USD | 22.64 | 22.65 | 22.61 | 22.63 | 22.63 | +0.02 (+0.09%) | 595,723 |
| 13 Aug 2024 | USD | 22.6 | 22.65 | 22.58 | 22.61 | 22.61 | +0.04 (+0.18%) | 889,954 |
| 12 Aug 2024 | USD | 22.58 | 22.6 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 844,548 |
