Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 22.59 | 22.62 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 719,144 |
8 Aug 2024 | USD | 22.57 | 22.64 | 22.57 | 22.58 | 22.58 | +0.01 (+0.04%) | 667,809 |
7 Aug 2024 | USD | 22.59 | 22.62 | 22.56 | 22.57 | 22.57 | +0.03 (+0.13%) | 665,435 |
6 Aug 2024 | USD | 22.57 | 22.58 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 942,212 |
5 Aug 2024 | USD | 22.55 | 22.59 | 22.47 | 22.52 | 22.52 | -0.05 (-0.22%) | 1,714,976 |
2 Aug 2024 | USD | 22.52 | 22.64 | 22.52 | 22.57 | 22.57 | +0.01 (+0.04%) | 1,054,021 |
1 Aug 2024 | USD | 22.58 | 22.58 | 22.55 | 22.56 | 22.56 | 0.0 (0.0%) | 1,066,234 |
31 Jul 2024 | USD | 22.57 | 22.59 | 22.55 | 22.56 | 22.56 | -0.02 (-0.09%) | 1,366,621 |
30 Jul 2024 | USD | 22.58 | 22.58 | 22.56 | 22.58 | 22.58 | +0.02 (+0.09%) | 677,703 |
29 Jul 2024 | USD | 22.57 | 22.595 | 22.55 | 22.56 | 22.56 | -0.01 (-0.04%) | 842,436 |
26 Jul 2024 | USD | 22.64 | 22.68 | 22.55 | 22.57 | 22.57 | +0.02 (+0.09%) | 2,004,637 |
25 Jul 2024 | USD | 22.59 | 22.6 | 22.545 | 22.55 | 22.55 | -0.01 (-0.04%) | 1,425,401 |
24 Jul 2024 | USD | 22.54 | 22.62 | 22.52 | 22.56 | 22.56 | +0.08 (+0.36%) | 3,012,684 |
23 Jul 2024 | USD | 22.49 | 22.5 | 22.47 | 22.48 | 22.48 | 0.0 (0.0%) | 1,895,837 |
22 Jul 2024 | USD | 22.48 | 22.5 | 22.47 | 22.48 | 22.48 | +0.03 (+0.13%) | 1,426,430 |
19 Jul 2024 | USD | 22.47 | 22.485 | 22.42 | 22.45 | 22.45 | -0.01 (-0.04%) | 1,456,881 |
18 Jul 2024 | USD | 22.47 | 22.49 | 22.45 | 22.46 | 22.46 | 0.0 (0.0%) | 1,118,892 |
17 Jul 2024 | USD | 22.48 | 22.5 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 1,245,275 |
16 Jul 2024 | USD | 22.48 | 22.58 | 22.46 | 22.48 | 22.48 | +0.01 (+0.04%) | 1,750,716 |
15 Jul 2024 | USD | 22.46 | 22.5 | 22.43 | 22.47 | 22.47 | +0.06 (+0.27%) | 2,176,918 |
12 Jul 2024 | USD | 22.59 | 22.6 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 3,807,807 |
11 Jul 2024 | USD | 22.51 | 22.55 | 22.48 | 22.5 | 22.5 | +0.02 (+0.09%) | 2,664,780 |
10 Jul 2024 | USD | 22.47 | 22.51 | 22.46 | 22.48 | 22.48 | 0.0 (0.0%) | 2,042,179 |
9 Jul 2024 | USD | 22.45 | 22.54 | 22.44 | 22.48 | 22.48 | +0.03 (+0.13%) | 2,470,359 |
8 Jul 2024 | USD | 22.43 | 22.46 | 22.42 | 22.45 | 22.45 | +0.02 (+0.09%) | 533,269 |
5 Jul 2024 | USD | 22.43 | 22.49 | 22.41 | 22.43 | 22.43 | -0.01 (-0.04%) | 671,999 |
3 Jul 2024 | USD | 22.4 | 22.45 | 22.38 | 22.44 | 22.44 | +0.07 (+0.31%) | 2,606,326 |
2 Jul 2024 | USD | 22.4 | 22.42 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 779,409 |
1 Jul 2024 | USD | 22.38 | 22.465 | 22.37 | 22.4 | 22.4 | +0.01 (+0.04%) | 1,073,486 |
28 Jun 2024 | USD | 22.4 | 22.41 | 22.37 | 22.39 | 22.39 | -0.08 (-0.36%) | 2,234,634 |