| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 16.52 | 17.67 | 16.52 | 17.54 | 17.54 | +1.05 (+6.37%) | 606,700 |
| 4 Feb 2022 | USD | 15.82 | 16.8 | 15.73 | 16.49 | 16.49 | +0.62 (+3.91%) | 321,000 |
| 3 Feb 2022 | USD | 16.24 | 16.925 | 15.785 | 15.87 | 15.87 | -0.67 (-4.05%) | 249,800 |
| 2 Feb 2022 | USD | 16.97 | 16.97 | 15.91 | 16.54 | 16.54 | -0.28 (-1.66%) | 349,000 |
| 1 Feb 2022 | USD | 16.42 | 17.23 | 16.19 | 16.82 | 16.82 | +0.44 (+2.69%) | 605,700 |
| 31 Jan 2022 | USD | 15.54 | 16.39 | 15.4 | 16.38 | 16.38 | +0.8 (+5.13%) | 753,600 |
| 28 Jan 2022 | USD | 14.79 | 15.58 | 14.28 | 15.58 | 15.58 | +0.88 (+5.99%) | 920,200 |
| 27 Jan 2022 | USD | 14.92 | 15.25 | 14.5 | 14.7 | 14.7 | -0.06 (-0.41%) | 788,400 |
| 26 Jan 2022 | USD | 14.35 | 15.44 | 14.17 | 14.76 | 14.76 | +0.79 (+5.65%) | 937,400 |
| 25 Jan 2022 | USD | 13.73 | 14.63 | 13.66 | 13.97 | 13.97 | -0.12 (-0.85%) | 1,135,900 |
| 24 Jan 2022 | USD | 12.6 | 14.15 | 12.52 | 14.09 | 14.09 | +1.26 (+9.82%) | 903,600 |
| 21 Jan 2022 | USD | 13.1 | 13.3 | 12.35 | 12.83 | 12.83 | -0.36 (-2.73%) | 671,300 |
| 20 Jan 2022 | USD | 12.98 | 13.675 | 12.98 | 13.19 | 13.19 | +0.41 (+3.21%) | 399,200 |
| 19 Jan 2022 | USD | 12.8 | 13.14 | 12.46 | 12.78 | 12.78 | +0.03 (+0.24%) | 224,900 |
| 18 Jan 2022 | USD | 13.16 | 13.35 | 12.57 | 12.75 | 12.75 | -0.71 (-5.27%) | 306,200 |
| 14 Jan 2022 | USD | 13.41 | 14 | 13.22 | 13.46 | 13.46 | -0.15 (-1.10%) | 358,300 |
| 13 Jan 2022 | USD | 14 | 14.25 | 13.51 | 13.61 | 13.61 | -0.57 (-4.02%) | 332,800 |
| 12 Jan 2022 | USD | 14.57 | 14.71 | 13.96 | 14.18 | 14.18 | -0.24 (-1.66%) | 247,700 |
| 11 Jan 2022 | USD | 14.14 | 14.789 | 14.02 | 14.42 | 14.42 | +0.21 (+1.48%) | 311,200 |
| 10 Jan 2022 | USD | 13.8 | 14.27 | 13.053 | 14.21 | 14.21 | +0.17 (+1.21%) | 462,300 |
| 7 Jan 2022 | USD | 14.14 | 14.643 | 13.61 | 14.04 | 14.04 | -0.36 (-2.50%) | 344,800 |
| 6 Jan 2022 | USD | 14.74 | 15.087 | 14.19 | 14.4 | 14.4 | -0.48 (-3.23%) | 546,400 |
| 5 Jan 2022 | USD | 16.77 | 16.86 | 14.73 | 14.88 | 14.88 | -2 (-11.85%) | 747,800 |
| 4 Jan 2022 | USD | 17.23 | 17.48 | 16.565 | 16.88 | 16.88 | -0.36 (-2.09%) | 382,100 |
| 3 Jan 2022 | USD | 16.63 | 17.29 | 16.36 | 17.24 | 17.24 | +0.77 (+4.68%) | 653,800 |
| 31 Dec 2021 | USD | 16.45 | 16.93 | 16.26 | 16.47 | 16.47 | -0.13 (-0.78%) | 351,000 |
| 30 Dec 2021 | USD | 15.94 | 16.83 | 15.93 | 16.6 | 16.6 | +0.57 (+3.56%) | 451,600 |
| 29 Dec 2021 | USD | 16.18 | 16.455 | 15.72 | 16.03 | 16.03 | -0.27 (-1.66%) | 316,200 |
| 28 Dec 2021 | USD | 17.53 | 17.72 | 16.25 | 16.3 | 16.3 | -1.21 (-6.91%) | 239,000 |
| 27 Dec 2021 | USD | 17.24 | 17.825 | 17.15 | 17.51 | 17.51 | +0.27 (+1.57%) | 252,200 |
