| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.1 | 25.3 | 24.11 | 24.8 | 24.8 | -0.59 (-2.32%) | 561,200 |
| 9 Nov 2021 | USD | 25.5 | 25.89 | 24.835 | 25.39 | 25.39 | -0.26 (-1.01%) | 273,600 |
| 8 Nov 2021 | USD | 25.69 | 26.05 | 25.285 | 25.65 | 25.65 | -0.15 (-0.58%) | 278,600 |
| 5 Nov 2021 | USD | 24.74 | 26.49 | 24.63 | 25.8 | 25.8 | +1.27 (+5.18%) | 853,000 |
| 4 Nov 2021 | USD | 23.57 | 24.64 | 23.46 | 24.53 | 24.53 | +1.03 (+4.38%) | 382,500 |
| 3 Nov 2021 | USD | 23.98 | 23.988 | 22.945 | 23.5 | 23.5 | -0.49 (-2.04%) | 681,900 |
| 2 Nov 2021 | USD | 23.6 | 24.32 | 22.85 | 23.99 | 23.99 | +0.08 (+0.33%) | 654,000 |
| 1 Nov 2021 | USD | 23.15 | 24.41 | 22.63 | 23.91 | 23.91 | +0.8 (+3.46%) | 862,600 |
| 29 Oct 2021 | USD | 23.21 | 23.72 | 23.04 | 23.11 | 23.11 | -0.14 (-0.60%) | 226,000 |
| 28 Oct 2021 | USD | 23.22 | 23.75 | 22.91 | 23.25 | 23.25 | 0.0 (0.0%) | 394,200 |
| 27 Oct 2021 | USD | 23.67 | 23.98 | 22.9 | 23.25 | 23.25 | -0.43 (-1.82%) | 626,200 |
| 26 Oct 2021 | USD | 24.52 | 24.63 | 23.62 | 23.68 | 23.68 | -0.68 (-2.79%) | 336,100 |
| 25 Oct 2021 | USD | 23.26 | 24.77 | 22.99 | 24.36 | 24.36 | +1.03 (+4.41%) | 446,400 |
| 22 Oct 2021 | USD | 23.62 | 24.03 | 22.96 | 23.33 | 23.33 | -0.32 (-1.35%) | 454,500 |
| 21 Oct 2021 | USD | 22.76 | 24.01 | 22.66 | 23.65 | 23.65 | +0.81 (+3.55%) | 1,522,000 |
| 20 Oct 2021 | USD | 23.21 | 23.6 | 22.59 | 22.84 | 22.84 | -0.33 (-1.42%) | 298,200 |
| 19 Oct 2021 | USD | 23.63 | 23.655 | 22.94 | 23.17 | 23.17 | -0.28 (-1.19%) | 248,500 |
| 18 Oct 2021 | USD | 22.99 | 24.08 | 22.95 | 23.45 | 23.45 | +0.35 (+1.52%) | 319,600 |
| 15 Oct 2021 | USD | 24 | 24 | 22.81 | 23.1 | 23.1 | -0.4 (-1.70%) | 488,000 |
| 14 Oct 2021 | USD | 23.15 | 24.08 | 22.89 | 23.5 | 23.5 | +0.64 (+2.80%) | 656,600 |
| 13 Oct 2021 | USD | 23.5 | 23.57 | 22.67 | 22.86 | 22.86 | -0.58 (-2.47%) | 423,500 |
| 12 Oct 2021 | USD | 22.95 | 23.685 | 22.639 | 23.44 | 23.44 | +0.28 (+1.21%) | 290,900 |
| 11 Oct 2021 | USD | 23.23 | 23.57 | 22.83 | 23.16 | 23.16 | -0.22 (-0.94%) | 168,000 |
| 8 Oct 2021 | USD | 24.5 | 24.66 | 23.31 | 23.38 | 23.38 | -1.15 (-4.69%) | 176,300 |
| 7 Oct 2021 | USD | 23.86 | 24.92 | 23.768 | 24.53 | 24.53 | +0.92 (+3.90%) | 319,600 |
| 6 Oct 2021 | USD | 23.31 | 23.73 | 22.55 | 23.61 | 23.61 | +0.01 (+0.04%) | 462,400 |
| 5 Oct 2021 | USD | 24.19 | 24.77 | 23.47 | 23.6 | 23.6 | -0.58 (-2.40%) | 211,400 |
| 4 Oct 2021 | USD | 24.61 | 24.84 | 23.77 | 24.18 | 24.18 | -0.52 (-2.11%) | 432,200 |
| 1 Oct 2021 | USD | 24.53 | 25.284 | 24.16 | 24.7 | 24.7 | +0.09 (+0.37%) | 980,900 |
| 30 Sep 2021 | USD | 25.43 | 25.56 | 24.32 | 24.61 | 24.61 | -0.7 (-2.77%) | 1,134,800 |
