| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 25.05 | 26 | 24.99 | 25.31 | 25.31 | +0.26 (+1.04%) | 316,900 |
| 28 Sep 2021 | USD | 25.32 | 25.57 | 24.54 | 25.05 | 25.05 | -0.53 (-2.07%) | 395,100 |
| 27 Sep 2021 | USD | 26.41 | 26.812 | 25.36 | 25.58 | 25.58 | -0.85 (-3.22%) | 376,800 |
| 24 Sep 2021 | USD | 26.48 | 27.07 | 25.96 | 26.43 | 26.43 | -0.57 (-2.11%) | 449,100 |
| 23 Sep 2021 | USD | 27.1 | 27.22 | 26.52 | 27 | 27 | 0.0 (0.0%) | 653,800 |
| 22 Sep 2021 | USD | 27.14 | 27.49 | 25.62 | 27 | 27 | -0.14 (-0.52%) | 791,200 |
| 21 Sep 2021 | USD | 27.47 | 27.6 | 26.34 | 27.14 | 27.14 | +0.12 (+0.44%) | 1,521,700 |
| 20 Sep 2021 | USD | 30.68 | 30.71 | 26.7 | 27.02 | 27.02 | -3.66 (-11.93%) | 1,280,200 |
| 17 Sep 2021 | USD | 32.2 | 33.29 | 30.4 | 30.68 | 30.68 | -1.57 (-4.87%) | 9,203,700 |
| 16 Sep 2021 | USD | 32.95 | 33.46 | 32.03 | 32.25 | 32.25 | -0.74 (-2.24%) | 1,241,100 |
| 15 Sep 2021 | USD | 32.15 | 33.565 | 32.15 | 32.99 | 32.99 | +0.5 (+1.54%) | 1,693,000 |
| 14 Sep 2021 | USD | 32.15 | 33 | 32 | 32.49 | 32.49 | +0.51 (+1.59%) | 1,014,000 |
| 13 Sep 2021 | USD | 34.01 | 34.59 | 31.89 | 31.98 | 31.98 | -1.66 (-4.93%) | 749,900 |
| 10 Sep 2021 | USD | 34.31 | 35.247 | 33.61 | 33.64 | 33.64 | +1.65 (+5.16%) | 1,386,800 |
| 9 Sep 2021 | USD | 33.69 | 34.7 | 31.91 | 31.99 | 31.99 | -2.24 (-6.54%) | 1,226,900 |
| 8 Sep 2021 | USD | 35.2 | 35.368 | 33.73 | 34.23 | 34.23 | -1.27 (-3.58%) | 474,500 |
| 7 Sep 2021 | USD | 36 | 36.13 | 33.46 | 35.5 | 35.5 | -0.38 (-1.06%) | 675,800 |
| 3 Sep 2021 | USD | 34.77 | 36.56 | 34.61 | 35.88 | 35.88 | +1.04 (+2.99%) | 923,000 |
| 2 Sep 2021 | USD | 35.15 | 35.33 | 34.28 | 34.84 | 34.84 | +0.09 (+0.26%) | 628,100 |
| 1 Sep 2021 | USD | 34.75 | 35.15 | 34.011 | 34.75 | 34.75 | +0.25 (+0.72%) | 705,400 |
| 31 Aug 2021 | USD | 35.27 | 35.63 | 34.18 | 34.5 | 34.5 | -0.45 (-1.29%) | 302,100 |
| 30 Aug 2021 | USD | 35.49 | 35.68 | 33.89 | 34.95 | 34.95 | +0.14 (+0.40%) | 386,400 |
| 27 Aug 2021 | USD | 34.11 | 35.295 | 32.68 | 34.81 | 34.81 | +1.21 (+3.60%) | 554,700 |
| 26 Aug 2021 | USD | 31.43 | 33.79 | 31.161 | 33.6 | 33.6 | +2.52 (+8.11%) | 863,300 |
| 25 Aug 2021 | USD | 30.25 | 31.37 | 30.082 | 31.08 | 31.08 | +0.65 (+2.14%) | 612,400 |
| 24 Aug 2021 | USD | 29.27 | 31.08 | 28.76 | 30.43 | 30.43 | +1.59 (+5.51%) | 923,200 |
| 23 Aug 2021 | USD | 27.87 | 29.62 | 27.87 | 28.84 | 28.84 | +1.13 (+4.08%) | 1,072,600 |
| 20 Aug 2021 | USD | 25.95 | 28.06 | 25.782 | 27.71 | 27.71 | +2.14 (+8.37%) | 471,200 |
| 19 Aug 2021 | USD | 25.12 | 26.813 | 24.93 | 25.57 | 25.57 | +0.27 (+1.07%) | 441,800 |
| 18 Aug 2021 | USD | 24.14 | 25.8 | 24.05 | 25.3 | 25.3 | +0.59 (+2.39%) | 271,500 |
