| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 26.44 | 27.2 | 26.245 | 26.94 | 26.94 | +0.8 (+3.06%) | 356,021 |
| 13 Aug 2021 | USD | 25.13 | 26.576 | 24.45 | 26.14 | 26.14 | +1.02 (+4.06%) | 367,600 |
| 12 Aug 2021 | USD | 25.51 | 26.5 | 24 | 25.12 | 25.12 | -0.65 (-2.52%) | 633,300 |
| 11 Aug 2021 | USD | 24.95 | 26.38 | 24.38 | 25.77 | 25.77 | +0.83 (+3.33%) | 549,100 |
| 10 Aug 2021 | USD | 23.75 | 25.36 | 23.48 | 24.94 | 24.94 | +1.5 (+6.40%) | 851,700 |
| 9 Aug 2021 | USD | 22.69 | 23.56 | 22.5 | 23.44 | 23.44 | +1.04 (+4.64%) | 365,100 |
| 6 Aug 2021 | USD | 21.96 | 23 | 21.93 | 22.4 | 22.4 | +0.81 (+3.75%) | 396,900 |
| 5 Aug 2021 | USD | 20.5 | 21.7 | 20.374 | 21.59 | 21.59 | +1 (+4.86%) | 265,800 |
| 4 Aug 2021 | USD | 20.43 | 20.82 | 19.5 | 20.59 | 20.59 | -0.06 (-0.29%) | 437,700 |
| 3 Aug 2021 | USD | 20 | 21 | 19.79 | 20.65 | 20.65 | +1.05 (+5.36%) | 3,876,300 |
| 2 Aug 2021 | USD | 18.68 | 20.1 | 18.51 | 19.6 | 19.6 | +1.15 (+6.23%) | 1,453,700 |
| 30 Jul 2021 | USD | 18.25 | 18.79 | 18.18 | 18.45 | 18.45 | +0.3 (+1.65%) | 586,200 |
| 29 Jul 2021 | USD | 18.1 | 18.8 | 17.75 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,118,900 |
| 28 Jul 2021 | USD | 18.5 | 18.9 | 17.57 | 18 | 18 | 0.0 (0.0%) | 6,601,131 |
