| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 18 | 18.5 | 17.96 | 18.32 | 18.32 | +0.38 (+2.12%) | 1,299,802 |
| 13 May 2024 | USD | 18.18 | 18.505 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 1,145,836 |
| 10 May 2024 | USD | 18.33 | 18.5 | 17.95 | 18.11 | 18.11 | -0.01 (-0.06%) | 1,504,568 |
| 9 May 2024 | USD | 19.15 | 19.48 | 17.88 | 18.12 | 18.12 | -1.03 (-5.38%) | 3,319,393 |
| 8 May 2024 | USD | 20.8 | 21.49 | 19.01 | 19.15 | 19.15 | +2.51 (+15.08%) | 8,807,216 |
| 7 May 2024 | USD | 16.57 | 16.66 | 16.15 | 16.64 | 16.64 | +0.04 (+0.24%) | 1,534,225 |
| 6 May 2024 | USD | 16.64 | 16.905 | 16.57 | 16.6 | 16.6 | +0.02 (+0.12%) | 1,367,690 |
| 3 May 2024 | USD | 17.13 | 17.155 | 16.495 | 16.58 | 16.58 | -0.31 (-1.84%) | 807,659 |
| 2 May 2024 | USD | 17 | 17.0799 | 16.65 | 16.89 | 16.89 | +0.06 (+0.36%) | 2,088,735 |
| 1 May 2024 | USD | 17.36 | 17.43 | 16.81 | 16.83 | 16.83 | -0.49 (-2.83%) | 1,464,984 |
| 30 Apr 2024 | USD | 17.52 | 17.71 | 17.28 | 17.32 | 17.32 | -0.35 (-1.98%) | 711,595 |
| 29 Apr 2024 | USD | 17.66 | 17.82 | 17.54 | 17.67 | 17.67 | +0.1 (+0.57%) | 503,975 |
| 26 Apr 2024 | USD | 17.29 | 17.66 | 17.273 | 17.57 | 17.57 | +0.19 (+1.09%) | 601,389 |
| 25 Apr 2024 | USD | 17.26 | 17.42 | 17.05 | 17.38 | 17.38 | -0.19 (-1.08%) | 732,230 |
| 24 Apr 2024 | USD | 17.67 | 17.89 | 17.31 | 17.57 | 17.57 | -0.11 (-0.62%) | 771,296 |
| 23 Apr 2024 | USD | 17.48 | 17.97 | 17.47 | 17.68 | 17.68 | +0.2 (+1.14%) | 1,089,338 |
| 22 Apr 2024 | USD | 17.61 | 17.645 | 17.325 | 17.48 | 17.48 | +0.02 (+0.11%) | 1,440,885 |
| 19 Apr 2024 | USD | 17.24 | 17.56 | 17.07 | 17.46 | 17.46 | +0.03 (+0.17%) | 1,304,054 |
| 18 Apr 2024 | USD | 17.5 | 17.99 | 16.995 | 17.43 | 17.43 | -0.36 (-2.02%) | 1,705,509 |
| 17 Apr 2024 | USD | 19.01 | 19.585 | 17.43 | 17.79 | 17.79 | -1.94 (-9.83%) | 2,737,004 |
| 16 Apr 2024 | USD | 19.98 | 20.0699 | 19.57 | 19.73 | 19.73 | -0.4 (-1.99%) | 712,594 |
| 15 Apr 2024 | USD | 20.7 | 20.84 | 20.13 | 20.13 | 20.13 | -0.45 (-2.19%) | 896,517 |
| 12 Apr 2024 | USD | 20.63 | 20.82 | 20.5 | 20.58 | 20.58 | -0.13 (-0.63%) | 700,929 |
| 11 Apr 2024 | USD | 21.29 | 21.3 | 20.7 | 20.71 | 20.71 | -0.46 (-2.17%) | 1,004,003 |
| 10 Apr 2024 | USD | 20.84 | 21.24 | 20.6198 | 21.17 | 21.17 | -0.18 (-0.84%) | 471,721 |
| 9 Apr 2024 | USD | 21.5 | 21.68 | 21.14 | 21.35 | 21.35 | -0.06 (-0.28%) | 644,579 |
| 8 Apr 2024 | USD | 21.06 | 21.54 | 21.03 | 21.41 | 21.41 | +0.35 (+1.66%) | 721,649 |
| 5 Apr 2024 | USD | 20.79 | 21.135 | 20.57 | 21.06 | 21.06 | +0.21 (+1.01%) | 774,583 |
| 4 Apr 2024 | USD | 21.01 | 21.29 | 20.82 | 20.85 | 20.85 | +0.05 (+0.24%) | 798,021 |
| 3 Apr 2024 | USD | 20.48 | 20.92 | 20.385 | 20.8 | 20.8 | +0.06 (+0.29%) | 803,199 |
