| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 20.45 | 20.85 | 20.291 | 20.74 | 20.74 | -0.16 (-0.77%) | 616,749 |
| 1 Apr 2024 | USD | 21.19 | 21.33 | 20.68 | 20.9 | 20.9 | -0.39 (-1.83%) | 714,847 |
| 28 Mar 2024 | USD | 20.93 | 21.32 | 20.87 | 21.29 | 21.29 | +0.39 (+1.87%) | 734,091 |
| 27 Mar 2024 | USD | 21.08 | 21.08 | 20.75 | 20.9 | 20.9 | +0.04 (+0.19%) | 470,272 |
| 26 Mar 2024 | USD | 21.14 | 21.14 | 20.49 | 20.86 | 20.86 | -0.07 (-0.33%) | 566,416 |
| 25 Mar 2024 | USD | 20.98 | 21.12 | 20.88 | 20.93 | 20.93 | +0.02 (+0.10%) | 362,467 |
| 22 Mar 2024 | USD | 20.76 | 20.96 | 20.76 | 20.91 | 20.91 | 0.0 (0.0%) | 447,624 |
| 21 Mar 2024 | USD | 21.28 | 21.29 | 20.73 | 20.91 | 20.91 | -0.24 (-1.13%) | 553,828 |
| 20 Mar 2024 | USD | 20.97 | 21.4653 | 20.81 | 21.15 | 21.15 | +0.17 (+0.81%) | 551,983 |
| 19 Mar 2024 | USD | 20.56 | 21 | 20.44 | 20.98 | 20.98 | +0.21 (+1.01%) | 494,474 |
| 18 Mar 2024 | USD | 20.72 | 20.905 | 20.48 | 20.77 | 20.77 | +0.12 (+0.58%) | 440,146 |
| 15 Mar 2024 | USD | 20.59 | 20.85 | 20.34 | 20.65 | 20.65 | -0.19 (-0.91%) | 773,123 |
| 14 Mar 2024 | USD | 20.46 | 20.91 | 20.24 | 20.84 | 20.84 | +0.29 (+1.41%) | 844,794 |
| 13 Mar 2024 | USD | 20.83 | 21.22 | 20.49 | 20.55 | 20.55 | -0.22 (-1.06%) | 719,202 |
| 12 Mar 2024 | USD | 20.65 | 20.85 | 20.43 | 20.77 | 20.77 | +0.15 (+0.73%) | 293,370 |
| 11 Mar 2024 | USD | 20.73 | 20.8 | 20.38 | 20.62 | 20.62 | -0.22 (-1.06%) | 353,420 |
| 8 Mar 2024 | USD | 20.65 | 21 | 20.6 | 20.84 | 20.84 | +0.28 (+1.36%) | 367,465 |
| 7 Mar 2024 | USD | 20.52 | 20.7 | 20.39 | 20.56 | 20.56 | +0.27 (+1.33%) | 332,031 |
| 6 Mar 2024 | USD | 20.57 | 20.67 | 19.89 | 20.29 | 20.29 | +0.12 (+0.59%) | 686,812 |
| 5 Mar 2024 | USD | 20.61 | 20.64 | 20.11 | 20.17 | 20.17 | -0.52 (-2.51%) | 634,956 |
| 4 Mar 2024 | USD | 20.72 | 20.7494 | 20.41 | 20.69 | 20.69 | -0.04 (-0.19%) | 764,621 |
| 1 Mar 2024 | USD | 20.87 | 21.05 | 20.42 | 20.73 | 20.73 | -0.16 (-0.77%) | 850,632 |
| 29 Feb 2024 | USD | 21.01 | 21.21 | 20.67 | 20.89 | 20.89 | +0.03 (+0.14%) | 1,423,779 |
| 28 Feb 2024 | USD | 21.23 | 21.28 | 20.03 | 20.86 | 20.86 | -0.84 (-3.87%) | 1,862,758 |
| 27 Feb 2024 | USD | 23.69 | 23.69 | 21.64 | 21.7 | 21.7 | -0.89 (-3.94%) | 1,051,019 |
| 26 Feb 2024 | USD | 23 | 23.38 | 22.55 | 22.59 | 22.59 | -0.65 (-2.80%) | 1,351,178 |
| 23 Feb 2024 | USD | 23.53 | 23.68 | 23.11 | 23.24 | 23.24 | -0.1 (-0.43%) | 896,387 |
| 22 Feb 2024 | USD | 22.74 | 23.79 | 22.7083 | 23.34 | 23.34 | +0.44 (+1.92%) | 712,310 |
| 21 Feb 2024 | USD | 23.48 | 23.48 | 22.54 | 22.9 | 22.9 | -0.82 (-3.46%) | 569,987 |
| 20 Feb 2024 | USD | 24.31 | 24.44 | 23.6 | 23.72 | 23.72 | -0.87 (-3.54%) | 606,282 |
