Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 5,000 |
22 Jun 2012 | SGD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.041 (-29.29%) | 15,000 |
21 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.139 | 0.142 | 0.138 | 0.14 | 0.14 | +0.023 (+19.66%) | 60,000 |
5 Jun 2012 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.009 (+8.33%) | 85,000 |
4 Jun 2012 | SGD | 0.116 | 0.118 | 0.1 | 0.108 | 0.108 | -0.025 (-18.80%) | 280,000 |
1 Jun 2012 | SGD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | -0.007 (-5%) | 25,000 |
31 May 2012 | SGD | 0.15 | 0.152 | 0.137 | 0.14 | 0.14 | -0.02 (-12.50%) | 482,000 |
30 May 2012 | SGD | 0.163 | 0.17 | 0.158 | 0.16 | 0.16 | +0.008 (+5.26%) | 210,000 |
29 May 2012 | SGD | 0.136 | 0.152 | 0.136 | 0.152 | 0.152 | +0.017 (+12.59%) | 551,000 |
28 May 2012 | SGD | 0.13 | 0.143 | 0.13 | 0.135 | 0.135 | +0.004 (+3.05%) | 455,000 |
25 May 2012 | SGD | 0.125 | 0.131 | 0.121 | 0.131 | 0.131 | +0.006 (+4.80%) | 620,000 |
24 May 2012 | SGD | 0.126 | 0.129 | 0.119 | 0.125 | 0.125 | +0.002 (+1.63%) | 970,000 |
23 May 2012 | SGD | 0.138 | 0.138 | 0.123 | 0.123 | 0.123 | -0.03 (-19.61%) | 330,000 |