Phoenix Global Mining Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
13.3313 |
14.9 |
13.15 |
14.25 |
14.25 |
+1.25 (+9.62%)
|
1,562,017 |
| 24 Apr 2024 |
GBX |
13.25 |
13.5 |
12.5 |
13 |
13 |
-0.25 (-1.89%)
|
2,232,052 |
| 23 Apr 2024 |
GBX |
12.5 |
14.475 |
12.5 |
13.25 |
13.25 |
+0.75 (+6%)
|
3,088,591 |
| 22 Apr 2024 |
GBX |
11.75 |
13 |
11.5 |
12.5 |
12.5 |
+0.6 (+5.04%)
|
1,654,222 |
| 19 Apr 2024 |
GBX |
12 |
12 |
11.5 |
11.9 |
11.9 |
-0.1 (-0.83%)
|
271,990 |
| 18 Apr 2024 |
GBX |
12 |
12.5 |
11.61 |
12 |
12 |
0.0 (0.0%)
|
355,506 |
| 17 Apr 2024 |
GBX |
11.75 |
12 |
11.5 |
12 |
12 |
+0.25 (+2.13%)
|
374,454 |
| 16 Apr 2024 |
GBX |
12.5 |
13 |
11.471 |
11.75 |
11.75 |
-0.75 (-6%)
|
898,466 |
| 15 Apr 2024 |
GBX |
11.875 |
13 |
11.75 |
12.5 |
12.5 |
+0.625 (+5.26%)
|
2,326,028 |
| 12 Apr 2024 |
GBX |
11.75 |
12.223 |
11.5 |
11.875 |
11.875 |
+0.125 (+1.06%)
|
968,357 |
| 11 Apr 2024 |
GBX |
11.5 |
12 |
11.351 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
892,052 |
| 10 Apr 2024 |
GBX |
11.5 |
12 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
873,979 |
| 9 Apr 2024 |
GBX |
11.5 |
12 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
225,931 |
| 8 Apr 2024 |
GBX |
11.85 |
12.25 |
11 |
11.5 |
11.5 |
-0.35 (-2.95%)
|
2,093,798 |
| 5 Apr 2024 |
GBX |
11.85 |
12 |
11.712 |
11.85 |
11.85 |
0.0 (0.0%)
|
161,623 |
| 4 Apr 2024 |
GBX |
11.85 |
12 |
11.712 |
11.85 |
11.85 |
0.0 (0.0%)
|
976,418 |
| 3 Apr 2024 |
GBX |
11.975 |
12.25 |
11.761 |
11.85 |
11.85 |
-0.125 (-1.04%)
|
407,234 |
| 2 Apr 2024 |
GBX |
11.125 |
12.5 |
11 |
11.975 |
11.975 |
+0.85 (+7.64%)
|
2,998,473 |
| 28 Mar 2024 |
GBX |
10.75 |
11.3 |
10.565 |
11.125 |
11.125 |
+0.375 (+3.49%)
|
601,309 |
| 27 Mar 2024 |
GBX |
10.75 |
11 |
10.25 |
10.75 |
10.75 |
0.0 (0.0%)
|
664,110 |
| 26 Mar 2024 |
GBX |
11.625 |
12 |
10.25 |
10.75 |
10.75 |
-0.875 (-7.53%)
|
1,202,516 |
| 25 Mar 2024 |
GBX |
11.625 |
12 |
11.25 |
11.625 |
11.625 |
0.0 (0.0%)
|
220,842 |
| 22 Mar 2024 |
GBX |
11.5 |
12 |
11.325 |
11.625 |
11.625 |
0.0 (0.0%)
|
220,543 |
| 21 Mar 2024 |
GBX |
11.625 |
12 |
11.33 |
11.625 |
11.625 |
0.0 (0.0%)
|
183,587 |
| 20 Mar 2024 |
GBX |
12.25 |
12.5 |
11.265 |
11.625 |
11.625 |
-0.625 (-5.10%)
|
357,787 |
| 19 Mar 2024 |
GBX |
12.25 |
12.5 |
12.01 |
12.25 |
12.25 |
0.0 (0.0%)
|
1,218,514 |
| 18 Mar 2024 |
GBX |
12.25 |
12.5 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
1,289,662 |
| 15 Mar 2024 |
GBX |
11.88 |
12.5 |
11.88 |
12.25 |
12.25 |
+0.375 (+3.16%)
|
341,203 |
| 14 Mar 2024 |
GBX |
11.875 |
12 |
11.77 |
11.875 |
11.875 |
0.0 (0.0%)
|
325,256 |
| 13 Mar 2024 |
GBX |
12.09 |
12.09 |
11.75 |
11.875 |
11.875 |
-0.25 (-2.06%)
|
443,517 |
