Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 800,000 |
8 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 800,000 |
7 Mar 2024 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,100,000 |
6 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200,000 |
5 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 300,000 |
1 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 60,000 |
27 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 40,000 |
26 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 300,000 |
15 Feb 2024 | SGD | 0.043 | 0.045 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,000,000 |
14 Feb 2024 | SGD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 250,000 |
13 Feb 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.005 (+12.82%) | 550,000 |
7 Feb 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.018 (-31.58%) | 290,000 |
5 Feb 2024 | SGD | 0.066 | 0.066 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 76,940,000 |