Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 190 |
7 Sep 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | +0.07 (+38.89%) | 3,857 |
5 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | -0.13 (-41.94%) | 2,857 |
4 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 39,810 |
30 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.29 | 0.31 | 0.31 | 0.31 | 4.65 | +0.02 (+6.90%) | 157,487 |
27 Aug 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | +0.045 (+18.37%) | 3,855 |
24 Aug 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3.675 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.27 | 0.29 | 0.245 | 0.245 | 3.675 | -0.005 (-2%) | 87,368 |
20 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | -0.15 (-37.50%) | 200 |
15 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 9,000 |
10 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 5,201 |