Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,136 |
9 Jan 2015 | USD | 1.85 | 1.86 | 1.71 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,375 |
8 Jan 2015 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.2 (-9.52%) | 4,705 |
7 Jan 2015 | USD | 1.92 | 2.1 | 1.855 | 2.1 | 2.1 | +0.2 (+10.53%) | 13,681 |
6 Jan 2015 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,800 |
5 Jan 2015 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 1,750 |
2 Jan 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,000 |
1 Jan 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.9 | 2.02 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 9,268 |
30 Dec 2014 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,575 |
29 Dec 2014 | USD | 1.93 | 2 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 2,725 |
26 Dec 2014 | USD | 1.83 | 1.99 | 1.82 | 1.99 | 1.99 | +0.04 (+2.05%) | 2,864 |
25 Dec 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |
23 Dec 2014 | USD | 2.18 | 2.35 | 1.9 | 1.95 | 1.95 | -0.06 (-2.99%) | 7,319 |
22 Dec 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.3 | 2.35 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 1,768 |
18 Dec 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.16 | 2.16 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,245 |
16 Dec 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 1,068 |
15 Dec 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 200 |
12 Dec 2014 | USD | 2.08 | 2.3 | 1.82 | 2.3 | 2.3 | -0.05 (-2.13%) | 22,758 |
11 Dec 2014 | USD | 2.03 | 2.49 | 2.03 | 2.35 | 2.35 | +0.35 (+17.50%) | 6,865 |
10 Dec 2014 | USD | 2 | 2 | 1.995 | 2 | 2 | +0.01 (+0.50%) | 2,600 |
9 Dec 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,175 |
8 Dec 2014 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,918 |
5 Dec 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
4 Dec 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
3 Dec 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,217 |