Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 2.2 | 2.21 | 2 | 2 | 2 | -0.2 (-9.09%) | 14,180 |
28 Nov 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 336 |
24 Nov 2014 | USD | 2 | 2.175 | 1.87 | 2.15 | 2.15 | +0.15 (+7.50%) | 8,418 |
21 Nov 2014 | USD | 2.05 | 2.05 | 1.975 | 2 | 2 | -0.1 (-4.76%) | 6,001 |
20 Nov 2014 | USD | 2.12 | 2.12 | 1.935 | 2.1 | 2.1 | -0.07 (-3.23%) | 10,845 |
19 Nov 2014 | USD | 2.17 | 2.17 | 2.1 | 2.17 | 2.17 | -0.11 (-4.82%) | 15,640 |
18 Nov 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,542 |
14 Nov 2014 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 843 |
13 Nov 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,365 |
12 Nov 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 2.25 | 2.3 | 2.05 | 2.3 | 2.3 | +0.02 (+0.88%) | 11,628 |
7 Nov 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 456 |
6 Nov 2014 | USD | 2.4 | 2.55 | 2.305 | 2.35 | 2.35 | +0.03 (+1.29%) | 29,049 |
5 Nov 2014 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 2.45 | 2.46 | 2.32 | 2.32 | 2.32 | -0.13 (-5.31%) | 2,510 |
3 Nov 2014 | USD | 2.44 | 2.45 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 1,094 |
31 Oct 2014 | USD | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,890 |
30 Oct 2014 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,130 |
29 Oct 2014 | USD | 2.35 | 2.4 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 11,500 |
28 Oct 2014 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.08 (+3.52%) | 20,350 |
27 Oct 2014 | USD | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 4,517 |
24 Oct 2014 | USD | 2.43 | 2.43 | 2.3 | 2.35 | 2.35 | -0.09 (-3.69%) | 2,347 |
23 Oct 2014 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 2,401 |
22 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |