| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 8,373 |
| 22 Jul 2014 | USD | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,733 |
| 21 Jul 2014 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,741 |
| 18 Jul 2014 | USD | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,415 |
| 17 Jul 2014 | USD | 3.4 | 3.5 | 3.15 | 3.2 | 3.2 | -0.2 (-5.88%) | 4,782 |
| 16 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,200 |
| 15 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 145 |
| 11 Jul 2014 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.3 (+8.82%) | 4,343 |
| 10 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 5,094 |
| 8 Jul 2014 | USD | 3.63 | 3.8 | 3.6 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,010 |
| 7 Jul 2014 | USD | 3.82 | 3.85 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 13,088 |
| 4 Jul 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 4.02 | 4.02 | 3.8 | 3.85 | 3.85 | -0.09 (-2.28%) | 19,040 |
| 2 Jul 2014 | USD | 3.4 | 4 | 3.4 | 3.94 | 3.94 | +0.44 (+12.57%) | 28,110 |
| 1 Jul 2014 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,900 |
| 30 Jun 2014 | USD | 3.5 | 3.6 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 9,507 |
| 27 Jun 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 203 |
| 26 Jun 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.24 (-6.67%) | 180 |
| 25 Jun 2014 | USD | 3.5 | 3.6 | 3.33 | 3.6 | 3.6 | +0.1 (+2.86%) | 6,300 |
| 24 Jun 2014 | USD | 3.11 | 3.55 | 3.11 | 3.5 | 3.5 | +0.01 (+0.29%) | 24,342 |
| 23 Jun 2014 | USD | 3.55 | 3.55 | 2.95 | 3.49 | 3.49 | -0.11 (-3.06%) | 53,596 |
| 20 Jun 2014 | USD | 3.6 | 3.68 | 3.4 | 3.6 | 3.6 | +0.01 (+0.28%) | 26,577 |
| 19 Jun 2014 | USD | 3.55 | 3.59 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 8,303 |
| 18 Jun 2014 | USD | 3.6 | 3.6 | 3.12 | 3.5 | 3.5 | -0.15 (-4.11%) | 19,300 |
| 17 Jun 2014 | USD | 3.87 | 3.87 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,391 |
| 16 Jun 2014 | USD | 3.65 | 3.9 | 2.85 | 3.7 | 3.7 | -0.2 (-5.13%) | 40,228 |
| 13 Jun 2014 | USD | 3.97 | 3.97 | 3.5 | 3.9 | 3.9 | -0.15 (-3.70%) | 22,402 |
| 12 Jun 2014 | USD | 4.07 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 3,699 |
