Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 4 | 4.27 | 3.93 | 4.05 | 4.05 | -0.13 (-3.11%) | 5,018 |
10 Jun 2014 | USD | 3.86 | 4.18 | 3.62 | 4.18 | 4.18 | +0.13 (+3.21%) | 13,455 |
9 Jun 2014 | USD | 4.4 | 4.4 | 3.75 | 4.05 | 4.05 | -0.35 (-7.95%) | 31,541 |
6 Jun 2014 | USD | 4.34 | 4.4 | 3.7 | 4.4 | 4.4 | +0.25 (+6.02%) | 50,525 |
5 Jun 2014 | USD | 4.22 | 4.51 | 3.664 | 4.15 | 4.15 | -0.25 (-5.68%) | 153,369 |
4 Jun 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
3 Jun 2014 | USD | 4.4 | 4.4 | 4.15 | 4.4 | 4.4 | -0.13 (-2.87%) | 2,692 |
2 Jun 2014 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.3 | 4.57 | 4.2 | 4.53 | 4.53 | +0.23 (+5.35%) | 2,963 |
29 May 2014 | USD | 4.5 | 4.5 | 3.98 | 4.3 | 4.3 | -0.25 (-5.49%) | 11,671 |
28 May 2014 | USD | 4.54 | 4.55 | 4.5 | 4.55 | 4.55 | +0.12 (+2.71%) | 8,838 |
27 May 2014 | USD | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 1,550 |
26 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 4.3 | 4.56 | 4.25 | 4.56 | 4.56 | +0.26 (+6.05%) | 900 |
21 May 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 135 |
20 May 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 4.55 | 4.55 | 4.25 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,024 |
16 May 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 398 |
15 May 2014 | USD | 4.38 | 4.55 | 4.38 | 4.55 | 4.55 | +0.1 (+2.25%) | 2,020 |
14 May 2014 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 400 |
13 May 2014 | USD | 4.44 | 4.47 | 4.02 | 4.45 | 4.45 | -0.02 (-0.45%) | 6,988 |
12 May 2014 | USD | 4.2 | 4.67 | 4.2 | 4.47 | 4.47 | +0.11 (+2.52%) | 6,121 |
9 May 2014 | USD | 4.11 | 4.36 | 4.03 | 4.36 | 4.36 | +0.25 (+6.08%) | 2,937 |
8 May 2014 | USD | 4.47 | 4.47 | 4.11 | 4.11 | 4.11 | -0.63 (-13.29%) | 900 |
7 May 2014 | USD | 4.19 | 4.76 | 4.02 | 4.74 | 4.74 | +0.39 (+8.97%) | 6,231 |
6 May 2014 | USD | 4.23 | 4.37 | 3.76 | 4.35 | 4.35 | -0.09 (-2.03%) | 6,181 |
5 May 2014 | USD | 4.24 | 4.44 | 3.99 | 4.44 | 4.44 | -0.14 (-3.06%) | 4,580 |
2 May 2014 | USD | 4.45 | 4.58 | 4.3 | 4.58 | 4.58 | +0.03 (+0.66%) | 2,620 |
1 May 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |