| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 4.39 | 4.6 | 4.39 | 4.59 | 4.59 | 0.0 (0.0%) | 16,745 |
| 25 Apr 2014 | USD | 4.6 | 4.6 | 4.04 | 4.59 | 4.59 | -0.01 (-0.22%) | 726 |
| 24 Apr 2014 | USD | 4.06 | 4.6 | 3.45 | 4.6 | 4.6 | +0.55 (+13.58%) | 8,002 |
| 23 Apr 2014 | USD | 4.16 | 4.6 | 4.05 | 4.05 | 4.05 | -0.34 (-7.74%) | 2,820 |
| 22 Apr 2014 | USD | 4.18 | 4.39 | 3.99 | 4.39 | 4.39 | -0.11 (-2.44%) | 4,785 |
| 21 Apr 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.45 | 4.5 | 4.2 | 4.5 | 4.5 | -0.09 (-1.96%) | 2,614 |
| 16 Apr 2014 | USD | 4.3 | 4.6 | 4.3 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,400 |
| 15 Apr 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 255 |
| 14 Apr 2014 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | -0.08 (-1.67%) | 2,583 |
| 11 Apr 2014 | USD | 4.78 | 4.78 | 4.35 | 4.78 | 4.78 | -0.02 (-0.42%) | 4,357 |
| 10 Apr 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 4.2 | 4.8 | 4.2 | 4.8 | 4.8 | +0.4 (+9.09%) | 4,610 |
| 8 Apr 2014 | USD | 4.81 | 4.81 | 4.1 | 4.4 | 4.4 | -0.45 (-9.28%) | 18,616 |
| 7 Apr 2014 | USD | 4.87 | 4.9 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 4,380 |
| 4 Apr 2014 | USD | 4.8 | 4.9 | 4.8 | 4.88 | 4.88 | +0.08 (+1.67%) | 28,199 |
| 3 Apr 2014 | USD | 4.82 | 4.83 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 5,000 |
| 2 Apr 2014 | USD | 4.81 | 4.85 | 4.55 | 4.85 | 4.85 | +0.05 (+1.04%) | 9,603 |
| 1 Apr 2014 | USD | 4.75 | 4.98 | 4.75 | 4.8 | 4.8 | -0.18 (-3.61%) | 12,132 |
| 31 Mar 2014 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 1,165 |
| 28 Mar 2014 | USD | 4.6 | 5.05 | 4.6 | 4.95 | 4.95 | +0.35 (+7.61%) | 11,170 |
| 27 Mar 2014 | USD | 4.7 | 4.8 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 6,290 |
| 26 Mar 2014 | USD | 4.8 | 4.95 | 4.5 | 4.95 | 4.95 | +0.2 (+4.21%) | 6,530 |
| 25 Mar 2014 | USD | 5.09 | 5.09 | 4.33 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,433 |
| 24 Mar 2014 | USD | 4.94 | 4.94 | 4.62 | 4.8 | 4.8 | -0.1 (-2.04%) | 955 |
| 21 Mar 2014 | USD | 4.57 | 5.14 | 4.57 | 4.9 | 4.9 | +0.33 (+7.22%) | 4,466 |
| 20 Mar 2014 | USD | 5.26 | 5.26 | 4.5 | 4.57 | 4.57 | -0.43 (-8.60%) | 6,855 |
| 19 Mar 2014 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.33 (-6.19%) | 3,278 |
| 18 Mar 2014 | USD | 5.25 | 5.42 | 5.1 | 5.33 | 5.33 | +0.08 (+1.52%) | 5,094 |
