| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 5.4 | 5.42 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 13,889 |
| 14 Mar 2014 | USD | 4.93 | 5.35 | 4.9 | 5.35 | 5.35 | +0.42 (+8.52%) | 61,629 |
| 13 Mar 2014 | USD | 5.05 | 5.05 | 4.6 | 4.93 | 4.93 | -0.12 (-2.38%) | 7,958 |
| 12 Mar 2014 | USD | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | +0.06 (+1.20%) | 6,508 |
| 11 Mar 2014 | USD | 5 | 5 | 4.35 | 4.99 | 4.99 | +0.28 (+5.94%) | 4,200 |
| 10 Mar 2014 | USD | 5.09 | 5.09 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 1,957 |
| 7 Mar 2014 | USD | 4.85 | 5.15 | 4.71 | 4.71 | 4.71 | -0.44 (-8.54%) | 12,264 |
| 6 Mar 2014 | USD | 4.9 | 5.15 | 4.65 | 5.15 | 5.15 | +0.3 (+6.19%) | 8,126 |
| 5 Mar 2014 | USD | 4.98 | 5.06 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 11,420 |
| 4 Mar 2014 | USD | 5.06 | 5.06 | 4.95 | 4.98 | 4.98 | -0.08 (-1.58%) | 9,864 |
| 3 Mar 2014 | USD | 4.99 | 5.06 | 4.9 | 5.06 | 5.06 | +0.17 (+3.48%) | 11,311 |
| 28 Feb 2014 | USD | 5 | 5.15 | 4.85 | 4.89 | 4.89 | -0.11 (-2.20%) | 17,357 |
| 27 Feb 2014 | USD | 4.99 | 5.09 | 4.85 | 5 | 5 | -0.09 (-1.77%) | 28,479 |
| 26 Feb 2014 | USD | 5.11 | 5.24 | 5 | 5.09 | 5.09 | -0.01 (-0.20%) | 23,394 |
| 25 Feb 2014 | USD | 4.42 | 5.2 | 4.42 | 5.1 | 5.1 | +0.7 (+15.91%) | 56,643 |
| 24 Feb 2014 | USD | 4.9 | 4.9 | 4.26 | 4.4 | 4.4 | -0.44 (-9.09%) | 21,737 |
| 21 Feb 2014 | USD | 4.49 | 4.84 | 4.27 | 4.84 | 4.84 | +0.34 (+7.56%) | 51,446 |
| 20 Feb 2014 | USD | 4.5 | 4.5 | 4.15 | 4.5 | 4.5 | +0.15 (+3.45%) | 15,321 |
| 19 Feb 2014 | USD | 4.4 | 4.53 | 4.35 | 4.35 | 4.35 | -0.18 (-3.97%) | 7,300 |
| 18 Feb 2014 | USD | 4.65 | 4.65 | 4.38 | 4.53 | 4.53 | -0.06 (-1.31%) | 5,301 |
| 17 Feb 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.34 | 4.68 | 4.3 | 4.59 | 4.59 | +0.2 (+4.56%) | 46,749 |
| 13 Feb 2014 | USD | 4.1 | 4.39 | 3.95 | 4.39 | 4.39 | +0.19 (+4.52%) | 22,368 |
| 12 Feb 2014 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.15 (+3.70%) | 4,865 |
| 11 Feb 2014 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 14,407 |
| 10 Feb 2014 | USD | 4.2 | 4.2 | 4.06 | 4.06 | 4.06 | -0.14 (-3.33%) | 3,396 |
| 7 Feb 2014 | USD | 4.08 | 4.2 | 4.07 | 4.2 | 4.2 | +0.19 (+4.74%) | 22,172 |
| 6 Feb 2014 | USD | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | +0.21 (+5.53%) | 12,267 |
| 5 Feb 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,606 |
| 4 Feb 2014 | USD | 4 | 4 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 7,560 |
