Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -3.85 (-93.33%) | 0 |
27 Jan 2014 |
|
|||||||
24 Jan 2014 | USD | 0.2351 | 0.275 | 0.2351 | 0.275 | 4.125 | +0.04 (+17.02%) | 85,750 |
23 Jan 2014 | USD | 0.27 | 0.27 | 0.235 | 0.235 | 3.525 | -0.033 (-12.15%) | 90,666 |
22 Jan 2014 | USD | 0.264 | 0.277 | 0.25 | 0.2675 | 4.0125 | +0.013 (+4.90%) | 232,071 |
21 Jan 2014 | USD | 0.24 | 0.264 | 0.24 | 0.255 | 3.825 | +0.035 (+15.91%) | 104,026 |
20 Jan 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2599 | 0.2599 | 0.22 | 0.22 | 3.3 | -0.015 (-6.38%) | 33,547 |
16 Jan 2014 | USD | 0.1949 | 0.3185 | 0.19 | 0.235 | 3.525 | +0.045 (+23.68%) | 694,544 |
15 Jan 2014 | USD | 0.1849 | 0.215 | 0.18 | 0.19 | 2.85 | +0.02 (+11.76%) | 134,835 |
14 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 3,435 |
10 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | +0.005 (+3.03%) | 15,000 |
9 Jan 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 3,789 |
8 Jan 2014 | USD | 0.19 | 0.19 | 0.165 | 0.165 | 2.475 | -0.035 (-17.50%) | 30,218 |
7 Jan 2014 | USD | 0.176 | 0.2 | 0.17 | 0.2 | 3 | -0.005 (-2.44%) | 21,009 |
6 Jan 2014 | USD | 0.175 | 0.205 | 0.175 | 0.205 | 3.075 | +0.028 (+15.82%) | 76,144 |
3 Jan 2014 | USD | 0.21 | 0.21 | 0.175 | 0.177 | 2.655 | -0.003 (-1.67%) | 33,000 |
2 Jan 2014 | USD | 0.186 | 0.186 | 0.18 | 0.18 | 2.7 | -0.02 (-10%) | 15,026 |
1 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.18 | 0.21 | 0.17 | 0.2 | 3 | +0.02 (+11.11%) | 393,516 |
30 Dec 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | -0.03 (-14.29%) | 9,000 |
27 Dec 2013 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 3.15 | +0.02 (+10.53%) | 10,443 |
26 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | 0.0 (0.0%) | 5,838 |
25 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 2.85 | +0.025 (+15.15%) | 1,657 |
23 Dec 2013 | USD | 0.2 | 0.21 | 0.165 | 0.165 | 2.475 | -0.035 (-17.50%) | 25,100 |
20 Dec 2013 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 3 | -0.01 (-4.76%) | 60,975 |