| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | +0.025 (+13.51%) | 163 |
| 18 Dec 2013 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 2.775 | -0.025 (-11.90%) | 60,169 |
| 17 Dec 2013 | USD | 0.1788 | 0.23 | 0.1788 | 0.21 | 3.15 | +0.025 (+13.51%) | 46,256 |
| 16 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | +0.015 (+8.82%) | 538 |
| 12 Dec 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | -0.015 (-8.11%) | 7,144 |
| 11 Dec 2013 | USD | 0.175 | 0.185 | 0.175 | 0.185 | 2.775 | +0.015 (+8.82%) | 15,586 |
| 10 Dec 2013 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 2.55 | 0.0 (0.0%) | 39,200 |
| 9 Dec 2013 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 2.55 | -0.015 (-8.11%) | 138,409 |
| 6 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 765 |
| 2 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | +0.004 (+2.21%) | 381 |
| 29 Nov 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2.715 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2.715 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.1898 | 0.1898 | 0.181 | 0.181 | 2.715 | +0.001 (+0.56%) | 14,385 |
| 26 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | -0.01 (-5.21%) | 1,500 |
| 25 Nov 2013 | USD | 0.19 | 0.19 | 0.18 | 0.1899 | 2.8485 | -0.01 (-5.05%) | 42,985 |
| 22 Nov 2013 | USD | 0.205 | 0.205 | 0.198 | 0.2 | 3 | -0.01 (-4.76%) | 30,000 |
| 21 Nov 2013 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 3.15 | -0.01 (-4.55%) | 72,214 |
| 20 Nov 2013 | USD | 0.22 | 0.23 | 0.218 | 0.22 | 3.3 | +0.01 (+4.76%) | 353,515 |
| 19 Nov 2013 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 3.15 | -0.019 (-8.26%) | 3,716 |
| 18 Nov 2013 | USD | 0.225 | 0.229 | 0.225 | 0.2289 | 3.4335 | +0.009 (+4.05%) | 32,000 |
| 15 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | +0.01 (+4.76%) | 37,727 |
| 14 Nov 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 12,500 |
| 12 Nov 2013 | USD | 0.202 | 0.21 | 0.2 | 0.21 | 3.15 | +0.01 (+5%) | 10,500 |
| 11 Nov 2013 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 3 | -0.01 (-4.76%) | 53,519 |
| 8 Nov 2013 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 18,000 |
