| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | 0.0 (0.0%) | 30,000 |
| 6 Nov 2013 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 3.15 | -0.01 (-4.55%) | 29,540 |
| 5 Nov 2013 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 3.3 | +0.005 (+2.33%) | 36,773 |
| 4 Nov 2013 | USD | 0.21 | 0.23 | 0.2 | 0.215 | 3.225 | +0.02 (+10.26%) | 328,334 |
| 1 Nov 2013 | USD | 0.22 | 0.22 | 0.19 | 0.195 | 2.925 | -0.035 (-15.22%) | 201,375 |
| 31 Oct 2013 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 3.45 | -0.02 (-8%) | 16,044 |
| 30 Oct 2013 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 3.75 | -0.02 (-7.41%) | 100,714 |
| 29 Oct 2013 | USD | 0.245 | 0.285 | 0.245 | 0.27 | 4.05 | +0.025 (+10.20%) | 116,339 |
| 28 Oct 2013 | USD | 0.253 | 0.26 | 0.24 | 0.245 | 3.675 | -0.01 (-3.92%) | 147,600 |
| 25 Oct 2013 | USD | 0.261 | 0.27 | 0.25 | 0.255 | 3.825 | -0.016 (-5.90%) | 45,777 |
| 24 Oct 2013 | USD | 0.284 | 0.285 | 0.265 | 0.271 | 4.065 | -0.009 (-3.21%) | 127,699 |
| 23 Oct 2013 | USD | 0.304 | 0.304 | 0.28 | 0.28 | 4.2 | -0.022 (-7.28%) | 55,499 |
| 22 Oct 2013 | USD | 0.3 | 0.31 | 0.295 | 0.302 | 4.53 | -0.008 (-2.58%) | 140,722 |
| 21 Oct 2013 | USD | 0.39 | 0.39 | 0.29 | 0.31 | 4.65 | -0.065 (-17.33%) | 360,798 |
| 18 Oct 2013 | USD | 0.27 | 0.39 | 0.27 | 0.375 | 5.625 | +0.125 (+50%) | 1,007,078 |
| 17 Oct 2013 | USD | 0.25 | 0.25 | 0.2245 | 0.25 | 3.75 | +0.01 (+4.17%) | 121,018 |
| 16 Oct 2013 | USD | 0.15 | 0.25 | 0.15 | 0.24 | 3.6 | +0.1 (+71.43%) | 1,802,531 |
| 15 Oct 2013 | USD | 0.176 | 0.176 | 0.14 | 0.14 | 2.1 | -0.047 (-25.13%) | 46,510 |
| 14 Oct 2013 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | +0.006 (+3.31%) | 8,000 |
| 11 Oct 2013 | USD | 0.255 | 0.27 | 0.18 | 0.181 | 2.715 | +0.011 (+6.47%) | 316,714 |
| 10 Oct 2013 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 2.55 | +0.03 (+21.43%) | 30,300 |
| 9 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | -0.06 (-30%) | 182 |
| 8 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | +0.05 (+33.33%) | 700 |
| 4 Oct 2013 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 2.25 | -0.005 (-3.23%) | 35,103 |
| 3 Oct 2013 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 2.325 | 0.0 (0.0%) | 33,600 |
| 2 Oct 2013 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.325 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 0.1555 | 0.1555 | 0.155 | 0.155 | 2.325 | -0.055 (-26.19%) | 15,000 |
| 30 Sep 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.15 | +0.054 (+35.05%) | 3,000 |
| 27 Sep 2013 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2.3325 | 0.0 (0.0%) | 0 |
