Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | +0.01 (+5.88%) | 5,000 |
12 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | -0.03 (-15%) | 450 |
9 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 3 | -0 (-0.05%) | 8,977 |
1 Aug 2013 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 3.0015 | +0.001 (+0.55%) | 15,952 |
31 Jul 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 2.985 | +0.039 (+24.38%) | 10,000 |
30 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | -0.02 (-11.11%) | 5,333 |
23 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | +0.04 (+28.57%) | 15,000 |
22 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | -0.06 (-30%) | 561 |
18 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | +0.05 (+33.33%) | 5,000 |
16 Jul 2013 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 2.25 | -0.05 (-25%) | 8,000 |
15 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 400 |
12 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | -0.02 (-9.09%) | 5,000 |
10 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3.3 | 0.0 (0.0%) | 0 |