Phonex Inc Recent Share Price (USX:PXHI)

USX:PXHI - PhoneX Holdings Inc Phonex Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2013	USD	0.21	0.21	0.21	0.21	3.15	0.0 (0.0%)	0
26 Jun 2013	USD	0.21	0.21	0.21	0.21	3.15	0.0 (0.0%)	0
25 Jun 2013	USD	0.21	0.21	0.21	0.21	3.15	+0.09 (+75%)	25,000
24 Jun 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
21 Jun 2013	USD	0.12	0.12	0.12	0.12	1.8	-0.05 (-29.41%)	571
20 Jun 2013	USD	0.17	0.17	0.17	0.17	2.55	0.0 (0.0%)	0
19 Jun 2013	USD	0.17	0.17	0.17	0.17	2.55	0.0 (0.0%)	7,500
18 Jun 2013	USD	0.17	0.17	0.17	0.17	2.55	-0.04 (-19.05%)	9,500
17 Jun 2013	USD	0.21	0.21	0.21	0.21	3.15	0.0 (0.0%)	681
14 Jun 2013	USD	0.21	0.21	0.21	0.21	3.15	+0.01 (+5%)	3,500
13 Jun 2013	USD	0.2	0.2	0.2	0.2	3	0.0 (0.0%)	2,000
12 Jun 2013	USD	0.15	0.2	0.15	0.2	3	0.0 (0.0%)	9,948
11 Jun 2013	USD	0.2	0.2	0.2	0.2	3	0.0 (0.0%)	3,000
10 Jun 2013	USD	0.2	0.2	0.2	0.2	3	0.0 (0.0%)	0
7 Jun 2013	USD	0.11	0.2	0.11	0.2	3	-0.03 (-13.04%)	3,285
6 Jun 2013	USD	0.23	0.23	0.23	0.23	3.45	0.0 (0.0%)	0
5 Jun 2013	USD	0.23	0.23	0.23	0.23	3.45	0.0 (0.0%)	0
4 Jun 2013	USD	0.14	0.23	0.14	0.23	3.45	+0.085 (+58.62%)	6,400
3 Jun 2013	USD	0.145	0.145	0.145	0.145	2.175	0.0 (0.0%)	0
31 May 2013	USD	0.145	0.145	0.145	0.145	2.175	0.0 (0.0%)	0
30 May 2013	USD	0.145	0.145	0.145	0.145	2.175	+0.005 (+3.57%)	25,000
29 May 2013	USD	0.14	0.14	0.14	0.14	2.1	0.0 (0.0%)	0
28 May 2013	USD	0.14	0.14	0.14	0.14	2.1	+0.01 (+7.69%)	5,000
27 May 2013	USD	0.13	0.13	0.13	0.13	1.95	0.0 (0.0%)	0
24 May 2013	USD	0.13	0.13	0.13	0.13	1.95	0.0 (0.0%)	0
23 May 2013	USD	0.13	0.13	0.13	0.13	1.95	0.0 (0.0%)	0
22 May 2013	USD	0.07	0.147	0.07	0.13	1.95	+0.037 (+40.24%)	33,833
21 May 2013	USD	0.0927	0.0927	0.0927	0.0927	1.3905	0.0 (0.0%)	0
20 May 2013	USD	0.0927	0.0927	0.0927	0.0927	1.3905	0.0 (0.0%)	0
17 May 2013	USD	0.0927	0.0927	0.0927	0.0927	1.3905	+0.012 (+14.44%)	2,384

Unicorn Response |