Phonex Inc Recent Share Price (USX:PXHI)

USX:PXHI - PhoneX Holdings Inc Phonex Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2013	USD	0.0927	0.0927	0.0927	0.0927	1.3905	0.0 (0.0%)	0
20 May 2013	USD	0.0927	0.0927	0.0927	0.0927	1.3905	0.0 (0.0%)	0
17 May 2013	USD	0.0927	0.0927	0.0927	0.0927	1.3905	+0.012 (+14.44%)	2,384
16 May 2013	USD	0.081	0.081	0.081	0.081	1.215	0.0 (0.0%)	0
15 May 2013	USD	0.081	0.081	0.081	0.081	1.215	0.0 (0.0%)	0
14 May 2013	USD	0.07	0.081	0.07	0.081	1.215	-0.019 (-19.00%)	19,904
13 May 2013	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	0
10 May 2013	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	0
9 May 2013	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	0
8 May 2013	USD	0.1	0.1	0.1	0.1	1.5	-0.02 (-16.67%)	3,115
7 May 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
6 May 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
3 May 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
2 May 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
1 May 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
30 Apr 2013	USD	0.12	0.12	0.12	0.12	1.8	+0.05 (+71.43%)	10,000
29 Apr 2013	USD	0.08	0.08	0.07	0.07	1.05	-0.03 (-30%)	9,396
26 Apr 2013	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	10,000
25 Apr 2013	USD	0.095	0.1	0.1	0.1	1.5	+0.02 (+25%)	12,208
24 Apr 2013	USD	0.08	0.08	0.08	0.08	1.2	0.0 (0.0%)	0
23 Apr 2013	USD	0.1	0.11	0.08	0.08	1.2	-0.02 (-20%)	37,784
22 Apr 2013	USD	0.1	0.1	0.1	0.1	1.5	0.0 (0.0%)	0
19 Apr 2013	USD	0.1	0.1	0.1	0.1	1.5	-0.02 (-16.67%)	266
18 Apr 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
17 Apr 2013	USD	0.12	0.12	0.12	0.12	1.8	0.0 (0.0%)	0
16 Apr 2013	USD	0.12	0.12	0.12	0.12	1.8	+0.02 (+20%)	12,634
15 Apr 2013	USD	0.1	0.1	0.1	0.1	1.5	-0.005 (-4.76%)	133
12 Apr 2013	USD	0.105	0.105	0.105	0.105	1.575	0.0 (0.0%)	0
11 Apr 2013	USD	0.105	0.105	0.105	0.105	1.575	-0.015 (-12.50%)	621
10 Apr 2013	USD	0.11	0.12	0.12	0.12	1.8	0.0 (0.0%)	28,179