| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 1.215 | -0.019 (-19.00%) | 19,904 |
| 13 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.02 (-16.67%) | 3,115 |
| 7 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0.05 (+71.43%) | 10,000 |
| 29 Apr 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.05 | -0.03 (-30%) | 9,396 |
| 26 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2013 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 1.5 | +0.02 (+25%) | 12,208 |
| 24 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 1.2 | -0.02 (-20%) | 37,784 |
| 22 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.02 (-16.67%) | 266 |
| 18 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0.02 (+20%) | 12,634 |
| 15 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.005 (-4.76%) | 133 |
| 12 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | -0.015 (-12.50%) | 621 |
| 10 Apr 2013 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 28,179 |
| 9 Apr 2013 | USD | 0.1301 | 0.1301 | 0.12 | 0.12 | 1.8 | -0.015 (-11.11%) | 104,905 |
| 8 Apr 2013 | USD | 0.13 | 0.135 | 0.135 | 0.135 | 2.025 | +0.008 (+6.30%) | 45,805 |
| 5 Apr 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.905 | 0.0 (0.0%) | 0 |
