Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | +0.045 (+36%) | 1,000 |
7 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 1,620 |
4 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | -0.025 (-16.67%) | 304 |
28 Feb 2013 | USD | 0.125 | 0.15 | 0.15 | 0.15 | 2.25 | +0.025 (+20%) | 2,115 |
27 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | -0.025 (-16.67%) | 500 |
21 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | +0.025 (+20%) | 5,000 |
18 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | -0.025 (-16.67%) | 700 |
14 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 500 |
13 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | +0.02 (+15.38%) | 1,000 |
12 Feb 2013 | USD | 0.125 | 0.13 | 0.13 | 0.13 | 1.95 | -0.04 (-23.53%) | 8,788 |
11 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.12 | 0.17 | 0.17 | 0.17 | 2.55 | +0.06 (+54.55%) | 15,400 |
7 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 5,000 |
6 Feb 2013 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 34,670 |
5 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 3,334 |
4 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | -0.01 (-8.33%) | 190 |
1 Feb 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | -0.03 (-20%) | 4,900 |
31 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |