Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.07 | 0.147 | 0.07 | 0.13 | 1.95 | +0.037 (+40.24%) | 33,833 |
21 May 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 1.3905 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 1.3905 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 1.3905 | +0.012 (+14.44%) | 2,384 |
16 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 1.215 | -0.019 (-19.00%) | 19,904 |
13 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.02 (-16.67%) | 3,115 |
7 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0.05 (+71.43%) | 10,000 |
29 Apr 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.05 | -0.03 (-30%) | 9,396 |
26 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 10,000 |
25 Apr 2013 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 1.5 | +0.02 (+25%) | 12,208 |
24 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 1.2 | -0.02 (-20%) | 37,784 |
22 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.02 (-16.67%) | 266 |
18 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0.02 (+20%) | 12,634 |