Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 1.8 | -0.005 (-4%) | 31,845 |
14 Dec 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 1,762 |
13 Dec 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | 0.0 (0.0%) | 1,428 |
12 Dec 2012 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 1.875 | -0.015 (-10.71%) | 23,897 |
11 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 2.1 | -0.035 (-20%) | 7,779 |
30 Nov 2012 | USD | 0.15 | 0.175 | 0.175 | 0.175 | 2.625 | +0.053 (+43.44%) | 21,005 |
29 Nov 2012 | USD | 0.122 | 0.123 | 0.122 | 0.122 | 1.83 | -0.048 (-28.24%) | 36,714 |
28 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 7,700 |
23 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.55 | +0.05 (+41.67%) | 3,000 |
19 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | -0.058 (-32.58%) | 425 |
16 Nov 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 2.67 | +0.028 (+18.67%) | 65,000 |
15 Nov 2012 | USD | 0.145 | 0.15 | 0.15 | 0.15 | 2.25 | +0.001 (+0.33%) | 115,187 |
14 Nov 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 2.2425 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.1 | 0.15 | 0.1495 | 0.1495 | 2.2425 | +0.044 (+42.38%) | 3,200 |
12 Nov 2012 | USD | 0.12 | 0.14 | 0.105 | 0.105 | 1.575 | -0.034 (-24.46%) | 483,661 |
9 Nov 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 2.085 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.134 | 0.139 | 0.139 | 0.139 | 2.085 | +0.014 (+11.20%) | 28,469 |
7 Nov 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | -0.005 (-3.85%) | 114 |
6 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |