| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2003 | USD | 10.83 | 11.3 | 10.55 | 11 | 11 | +0.14 (+1.29%) | 84,100 |
| 6 Aug 2003 | USD | 11.05 | 11.23 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 41,700 |
| 5 Aug 2003 | USD | 11 | 11.04 | 10.92 | 11.01 | 11.01 | +0.01 (+0.09%) | 123,300 |
| 4 Aug 2003 | USD | 10.75 | 11.1 | 10.46 | 11 | 11 | +0.25 (+2.33%) | 61,500 |
| 1 Aug 2003 | USD | 10.75 | 10.95 | 10.58 | 10.75 | 10.75 | -0.05 (-0.46%) | 644,400 |
| 31 Jul 2003 | USD | 10.38 | 10.85 | 10.38 | 10.8 | 10.8 | +0.48 (+4.65%) | 298,000 |
| 30 Jul 2003 | USD | 10.4 | 10.4 | 10.26 | 10.32 | 10.32 | -0.04 (-0.39%) | 76,600 |
| 29 Jul 2003 | USD | 10.4 | 10.59 | 10.3 | 10.36 | 10.36 | -0.04 (-0.38%) | 76,900 |
| 28 Jul 2003 | USD | 10.47 | 10.54 | 10.38 | 10.4 | 10.4 | -0.1 (-0.95%) | 62,300 |
| 25 Jul 2003 | USD | 10.46 | 10.7 | 10.45 | 10.5 | 10.5 | +0.04 (+0.38%) | 107,200 |
| 24 Jul 2003 | USD | 10.46 | 10.61 | 10.45 | 10.46 | 10.46 | +0.07 (+0.67%) | 164,500 |
| 23 Jul 2003 | USD | 10.49 | 10.49 | 10.36 | 10.39 | 10.39 | -0.04 (-0.38%) | 85,400 |
| 22 Jul 2003 | USD | 10.48 | 10.58 | 10.37 | 10.43 | 10.43 | +0.01 (+0.10%) | 130,600 |
| 21 Jul 2003 | USD | 10.57 | 10.67 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 94,500 |
| 18 Jul 2003 | USD | 10.58 | 10.7 | 10.56 | 10.6 | 10.6 | +0.02 (+0.19%) | 96,100 |
| 17 Jul 2003 | USD | 10.63 | 10.69 | 10.56 | 10.58 | 10.58 | -0.09 (-0.84%) | 84,400 |
| 16 Jul 2003 | USD | 10.9 | 10.9 | 10.57 | 10.67 | 10.67 | -0.2 (-1.84%) | 106,200 |
| 15 Jul 2003 | USD | 10.9 | 10.99 | 10.73 | 10.87 | 10.87 | +0.02 (+0.18%) | 79,600 |
| 14 Jul 2003 | USD | 10.85 | 10.98 | 10.71 | 10.85 | 10.85 | +0.21 (+1.97%) | 160,900 |
| 11 Jul 2003 | USD | 10.75 | 10.85 | 10.58 | 10.64 | 10.64 | -0.07 (-0.65%) | 40,000 |
| 10 Jul 2003 | USD | 10.7 | 10.78 | 10.57 | 10.71 | 10.71 | +0.01 (+0.09%) | 106,100 |
| 9 Jul 2003 | USD | 10.6 | 10.8 | 10.47 | 10.7 | 10.7 | +0.17 (+1.61%) | 110,100 |
| 8 Jul 2003 | USD | 10.49 | 10.61 | 10.42 | 10.53 | 10.53 | +0.04 (+0.38%) | 107,300 |
| 7 Jul 2003 | USD | 10.85 | 10.94 | 10.35 | 10.49 | 10.49 | -0.27 (-2.51%) | 266,100 |
| 4 Jul 2003 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 11 | 11.01 | 10.7 | 10.76 | 10.76 | -0.19 (-1.74%) | 74,000 |
| 2 Jul 2003 | USD | 10.7 | 11.1 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 270,000 |
| 1 Jul 2003 | USD | 10.83 | 10.99 | 10.59 | 10.7 | 10.7 | -0.11 (-1.02%) | 299,500 |
| 30 Jun 2003 | USD | 10.69 | 10.96 | 10.55 | 10.81 | 10.81 | +0.16 (+1.50%) | 635,800 |
| 27 Jun 2003 | USD | 10.18 | 10.74 | 10.18 | 10.65 | 10.65 | +0.48 (+4.72%) | 118,000 |
