Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | USD | 9.66 | 10.02 | 9.66 | 9.96 | 9.96 | +0.31 (+3.21%) | 365,300 |
14 May 2003 | USD | 9 | 9.79 | 9 | 9.65 | 9.65 | +0.34 (+3.65%) | 522,100 |
13 May 2003 | USD | 9.03 | 9.35 | 8.94 | 9.31 | 9.31 | +0.28 (+3.10%) | 415,900 |
12 May 2003 | USD | 8.7 | 9.07 | 8.66 | 9.03 | 9.03 | +0.33 (+3.79%) | 254,900 |
9 May 2003 | USD | 8.57 | 8.7 | 8.42 | 8.7 | 8.7 | +0.19 (+2.23%) | 88,400 |
8 May 2003 | USD | 8.55 | 8.62 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 80,500 |
7 May 2003 | USD | 8.59 | 8.63 | 8.5 | 8.51 | 8.51 | -0.07 (-0.82%) | 127,900 |
6 May 2003 | USD | 8.48 | 8.65 | 8.48 | 8.58 | 8.58 | +0.12 (+1.42%) | 309,200 |
5 May 2003 | USD | 8.55 | 8.58 | 8.4 | 8.46 | 8.46 | -0.08 (-0.94%) | 153,900 |
2 May 2003 | USD | 8.27 | 8.55 | 8.27 | 8.54 | 8.54 | +0.27 (+3.26%) | 181,900 |
1 May 2003 | USD | 8.3 | 8.39 | 8.25 | 8.27 | 8.27 | -0.06 (-0.72%) | 346,000 |
30 Apr 2003 | USD | 8.41 | 8.41 | 8.25 | 8.33 | 8.33 | -0.03 (-0.36%) | 109,600 |
29 Apr 2003 | USD | 8.44 | 8.44 | 8.35 | 8.36 | 8.36 | -0.03 (-0.36%) | 57,500 |
28 Apr 2003 | USD | 8.4 | 8.44 | 8.3 | 8.39 | 8.39 | -0.01 (-0.12%) | 59,600 |
25 Apr 2003 | USD | 8.42 | 8.42 | 8.36 | 8.4 | 8.4 | +0.04 (+0.48%) | 116,200 |
24 Apr 2003 | USD | 8.67 | 8.67 | 8.35 | 8.36 | 8.36 | -0.31 (-3.58%) | 178,000 |
23 Apr 2003 | USD | 8.58 | 8.67 | 8.5 | 8.67 | 8.67 | +0.19 (+2.24%) | 152,400 |
22 Apr 2003 | USD | 8.38 | 8.48 | 8.37 | 8.48 | 8.48 | +0.07 (+0.83%) | 67,700 |
21 Apr 2003 | USD | 8.35 | 8.41 | 8.35 | 8.41 | 8.41 | -0.01 (-0.12%) | 78,000 |
18 Apr 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.37 | 8.42 | 8.35 | 8.42 | 8.42 | +0.15 (+1.81%) | 61,100 |
16 Apr 2003 | USD | 8.44 | 8.5 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 86,800 |
15 Apr 2003 | USD | 8.45 | 8.45 | 8.25 | 8.37 | 8.37 | -0.13 (-1.53%) | 73,300 |
14 Apr 2003 | USD | 8.5 | 8.58 | 8.36 | 8.5 | 8.5 | -0.09 (-1.05%) | 129,500 |
11 Apr 2003 | USD | 8.42 | 8.59 | 8.42 | 8.59 | 8.59 | +0.23 (+2.75%) | 118,200 |
10 Apr 2003 | USD | 8.47 | 8.48 | 8.3 | 8.36 | 8.36 | -0.03 (-0.36%) | 25,500 |
9 Apr 2003 | USD | 8.16 | 8.39 | 8.16 | 8.39 | 8.39 | +0.23 (+2.82%) | 101,600 |
8 Apr 2003 | USD | 8.23 | 8.23 | 8.1 | 8.16 | 8.16 | 0.0 (0.0%) | 36,100 |
7 Apr 2003 | USD | 8.2 | 8.3 | 8.1 | 8.16 | 8.16 | -0.01 (-0.12%) | 78,900 |
4 Apr 2003 | USD | 8.25 | 8.29 | 8.15 | 8.17 | 8.17 | -0.02 (-0.24%) | 102,500 |