Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | USD | 9.19 | 9.29 | 9.1 | 9.14 | 9.14 | -0.15 (-1.61%) | 101,400 |
19 Feb 2003 | USD | 9.4 | 9.4 | 9.19 | 9.29 | 9.29 | -0.15 (-1.59%) | 64,400 |
18 Feb 2003 | USD | 9.2 | 9.45 | 9.19 | 9.44 | 9.44 | +0.29 (+3.17%) | 105,600 |
17 Feb 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 90,100 |
13 Feb 2003 | USD | 9.29 | 9.34 | 9.19 | 9.33 | 9.33 | +0.08 (+0.86%) | 246,100 |
12 Feb 2003 | USD | 9.42 | 9.45 | 9.25 | 9.25 | 9.25 | -0.17 (-1.80%) | 160,700 |
11 Feb 2003 | USD | 9.49 | 9.54 | 9.37 | 9.42 | 9.42 | -0.07 (-0.74%) | 222,000 |
10 Feb 2003 | USD | 9.46 | 9.59 | 9.3 | 9.49 | 9.49 | +0.03 (+0.32%) | 307,900 |
7 Feb 2003 | USD | 9.5 | 9.55 | 9.35 | 9.46 | 9.46 | +0.18 (+1.94%) | 186,400 |
6 Feb 2003 | USD | 8.88 | 9.28 | 8.83 | 9.28 | 9.28 | +0.4 (+4.50%) | 347,800 |
5 Feb 2003 | USD | 9.35 | 9.35 | 8.78 | 8.88 | 8.88 | -0.43 (-4.62%) | 156,600 |
4 Feb 2003 | USD | 9.45 | 9.53 | 9.26 | 9.31 | 9.31 | -0.19 (-2%) | 344,600 |
3 Feb 2003 | USD | 9.9 | 9.92 | 9.09 | 9.5 | 9.5 | -0.46 (-4.62%) | 582,600 |
31 Jan 2003 | USD | 9.7 | 9.96 | 9.7 | 9.96 | 9.96 | +0.25 (+2.57%) | 17,200 |
30 Jan 2003 | USD | 9.91 | 9.95 | 9.7 | 9.71 | 9.71 | -0.23 (-2.31%) | 25,800 |
29 Jan 2003 | USD | 9.8 | 9.99 | 9.71 | 9.94 | 9.94 | +0.1 (+1.02%) | 31,700 |
28 Jan 2003 | USD | 9.56 | 9.9 | 9.55 | 9.84 | 9.84 | +0.28 (+2.93%) | 77,700 |
27 Jan 2003 | USD | 9.76 | 9.76 | 9.55 | 9.56 | 9.56 | -0.22 (-2.25%) | 41,700 |
24 Jan 2003 | USD | 9.94 | 9.95 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 101,000 |
23 Jan 2003 | USD | 10.01 | 10.08 | 9.9 | 9.95 | 9.95 | -0.08 (-0.80%) | 157,400 |
22 Jan 2003 | USD | 10.01 | 10.14 | 9.8 | 10.03 | 10.03 | +0.03 (+0.30%) | 59,600 |
21 Jan 2003 | USD | 10.11 | 10.15 | 10 | 10 | 10 | -0.11 (-1.09%) | 61,000 |
20 Jan 2003 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.12 | 10.15 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 56,400 |
16 Jan 2003 | USD | 9.91 | 10.2 | 9.91 | 10.12 | 10.12 | +0.21 (+2.12%) | 122,500 |
15 Jan 2003 | USD | 9.99 | 9.99 | 9.88 | 9.91 | 9.91 | -0.08 (-0.80%) | 57,800 |
14 Jan 2003 | USD | 10 | 10.13 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 129,900 |
13 Jan 2003 | USD | 10.04 | 10.14 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 97,900 |
10 Jan 2003 | USD | 9.91 | 10.05 | 9.81 | 10.05 | 10.05 | +0.07 (+0.70%) | 97,500 |