Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | USD | 9.85 | 9.99 | 9.85 | 9.98 | 9.98 | +0.13 (+1.32%) | 101,600 |
8 Jan 2003 | USD | 9.85 | 9.9 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 191,200 |
7 Jan 2003 | USD | 10.02 | 10.02 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 216,200 |
6 Jan 2003 | USD | 10.02 | 10.17 | 10.01 | 10.08 | 10.08 | +0.07 (+0.70%) | 63,100 |
3 Jan 2003 | USD | 10.35 | 10.39 | 10 | 10.01 | 10.01 | -0.35 (-3.38%) | 54,400 |
2 Jan 2003 | USD | 9.85 | 10.36 | 9.85 | 10.36 | 10.36 | +0.61 (+6.26%) | 119,700 |
1 Jan 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10 | 10.05 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 176,800 |
30 Dec 2002 | USD | 9.95 | 10.03 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 206,100 |
27 Dec 2002 | USD | 9.86 | 10.04 | 9.83 | 10 | 10 | +0.15 (+1.52%) | 147,600 |
26 Dec 2002 | USD | 9.8 | 9.88 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 66,000 |
25 Dec 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.81 | 9.84 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 6,400 |
23 Dec 2002 | USD | 9.78 | 9.96 | 9.76 | 9.8 | 9.8 | -0.06 (-0.61%) | 105,500 |
20 Dec 2002 | USD | 10.04 | 10.25 | 9.85 | 9.86 | 9.86 | -0.09 (-0.90%) | 287,000 |
19 Dec 2002 | USD | 9.2 | 10.3 | 9.2 | 9.95 | 9.95 | +0.85 (+9.34%) | 648,100 |
18 Dec 2002 | USD | 9.1 | 9.15 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 641,200 |