| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 9.2 | 9.6 | 9.2 | 9.25 | 9.25 | +0.21 (+2.32%) | 580,800 |
| 5 Dec 2019 | USD | 9.98 | 9.98 | 9.02 | 9.04 | 9.04 | -0.98 (-9.78%) | 1,502,600 |
| 4 Dec 2019 | USD | 10.38 | 10.5 | 9.94 | 10.02 | 10.02 | -0.36 (-3.47%) | 1,083,300 |
| 3 Dec 2019 | USD | 10.52 | 10.52 | 10.3 | 10.38 | 10.38 | -0.14 (-1.33%) | 451,300 |
| 2 Dec 2019 | USD | 10.48 | 10.68 | 10.48 | 10.52 | 10.52 | +0.04 (+0.38%) | 539,100 |
| 29 Nov 2019 | USD | 10.6 | 10.8 | 10.48 | 10.48 | 10.48 | -0.2 (-1.87%) | 267,500 |
| 28 Nov 2019 | USD | 10.62 | 10.98 | 10.62 | 10.68 | 10.68 | +0.16 (+1.52%) | 316,800 |
| 27 Nov 2019 | USD | 10.7 | 11.2 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 695,300 |
| 26 Nov 2019 | USD | 11.32 | 11.32 | 10.78 | 10.8 | 10.8 | -0.52 (-4.59%) | 948,800 |
| 25 Nov 2019 | USD | 11.54 | 11.6 | 11.32 | 11.32 | 11.32 | -0.22 (-1.91%) | 300,200 |
| 22 Nov 2019 | USD | 11.4 | 11.62 | 11.4 | 11.54 | 11.54 | +0.12 (+1.05%) | 186,200 |
| 21 Nov 2019 | USD | 11.9 | 11.9 | 11.42 | 11.42 | 11.42 | -0.5 (-4.19%) | 751,300 |
| 20 Nov 2019 | USD | 12.1 | 12.3 | 11.92 | 11.92 | 11.92 | -0.18 (-1.49%) | 324,400 |
| 19 Nov 2019 | USD | 12.34 | 12.46 | 12 | 12.1 | 12.1 | -0.16 (-1.31%) | 410,500 |
| 18 Nov 2019 | USD | 12.38 | 12.38 | 12.08 | 12.26 | 12.26 | +0.06 (+0.49%) | 305,400 |
| 15 Nov 2019 | USD | 12.28 | 12.28 | 12.04 | 12.2 | 12.2 | -0.1 (-0.81%) | 178,600 |
| 14 Nov 2019 | USD | 12.3 | 12.4 | 12.08 | 12.3 | 12.3 | -0.1 (-0.81%) | 309,500 |
| 13 Nov 2019 | USD | 12.5 | 12.68 | 12.34 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,649,000 |
| 12 Nov 2019 | USD | 12 | 12.32 | 11.84 | 12.3 | 12.3 | +0.56 (+4.77%) | 764,700 |
| 11 Nov 2019 | USD | 12.12 | 12.22 | 11.7 | 11.74 | 11.74 | -0.42 (-3.45%) | 1,731,800 |
| 8 Nov 2019 | USD | 12.38 | 12.38 | 12.12 | 12.16 | 12.16 | -0.22 (-1.78%) | 304,700 |
| 7 Nov 2019 | USD | 12.12 | 12.5 | 12 | 12.38 | 12.38 | +0.1 (+0.81%) | 581,900 |
| 6 Nov 2019 | USD | 12.4 | 12.5 | 12.04 | 12.28 | 12.28 | -0.1 (-0.81%) | 1,353,200 |
| 5 Nov 2019 | USD | 12.8 | 12.8 | 12.36 | 12.38 | 12.38 | -0.46 (-3.58%) | 1,832,800 |
| 4 Nov 2019 | USD | 12.76 | 12.96 | 12.6 | 12.84 | 12.84 | +0.04 (+0.31%) | 622,700 |
| 1 Nov 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 12.6 | 12.96 | 12.6 | 12.8 | 12.8 | +0.2 (+1.59%) | 1,302,700 |
| 30 Oct 2019 | USD | 13.6 | 13.7 | 12.6 | 12.6 | 12.6 | -0.98 (-7.22%) | 3,638,700 |
| 29 Oct 2019 | USD | 13.08 | 13.72 | 13.06 | 13.58 | 13.58 | +0.54 (+4.14%) | 5,510,400 |
| 28 Oct 2019 | USD | 13.18 | 13.22 | 12.9 | 13.04 | 13.04 | +0.08 (+0.62%) | 2,420,900 |
