| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 12.74 | 13.16 | 12.38 | 12.96 | 12.96 | +0.22 (+1.73%) | 3,531,200 |
| 24 Oct 2019 | USD | 12.34 | 12.82 | 12.34 | 12.74 | 12.74 | +0.44 (+3.58%) | 2,624,200 |
| 23 Oct 2019 | USD | 12.14 | 12.34 | 12.14 | 12.3 | 12.3 | +0.1 (+0.82%) | 162,700 |
| 22 Oct 2019 | USD | 12.1 | 12.38 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 201,300 |
| 21 Oct 2019 | USD | 12.4 | 12.64 | 12.08 | 12.1 | 12.1 | -0.26 (-2.10%) | 1,363,100 |
| 18 Oct 2019 | USD | 12.22 | 12.38 | 12 | 12.36 | 12.36 | +0.2 (+1.64%) | 426,300 |
| 17 Oct 2019 | USD | 12.3 | 12.42 | 12.1 | 12.16 | 12.16 | -0.14 (-1.14%) | 507,800 |
| 16 Oct 2019 | USD | 12.3 | 12.64 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 577,500 |
| 15 Oct 2019 | USD | 12.34 | 12.48 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 405,000 |
| 14 Oct 2019 | USD | 12.32 | 12.68 | 12.26 | 12.3 | 12.3 | 0.0 (0.0%) | 568,100 |
| 11 Oct 2019 | USD | 12.5 | 12.88 | 12.26 | 12.3 | 12.3 | -0.14 (-1.13%) | 1,595,500 |
| 10 Oct 2019 | USD | 12 | 12.6 | 11.9 | 12.44 | 12.44 | +0.44 (+3.67%) | 1,471,600 |
| 9 Oct 2019 | USD | 12.24 | 12.24 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 385,000 |
| 8 Oct 2019 | USD | 11.6 | 12.26 | 11.6 | 12.2 | 12.2 | +0.64 (+5.54%) | 1,009,400 |
| 7 Oct 2019 | USD | 11.46 | 11.56 | 11.2 | 11.56 | 11.56 | +0.04 (+0.35%) | 626,800 |
| 4 Oct 2019 | USD | 11.3 | 11.64 | 11.28 | 11.52 | 11.52 | +0.12 (+1.05%) | 330,400 |
| 3 Oct 2019 | USD | 11.78 | 11.78 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 663,500 |
| 2 Oct 2019 | USD | 11.34 | 11.52 | 11.26 | 11.5 | 11.5 | +0.1 (+0.88%) | 506,500 |
| 1 Oct 2019 | USD | 11.86 | 11.86 | 11.36 | 11.4 | 11.4 | -0.46 (-3.88%) | 962,500 |
| 30 Sep 2019 | USD | 11.7 | 11.98 | 11.58 | 11.86 | 11.86 | 0.0 (0.0%) | 354,000 |
| 27 Sep 2019 | USD | 12.04 | 12.3 | 11.82 | 11.86 | 11.86 | -0.18 (-1.50%) | 803,300 |
| 26 Sep 2019 | USD | 11.34 | 12.18 | 11.34 | 12.04 | 12.04 | +0.7 (+6.17%) | 595,400 |
| 25 Sep 2019 | USD | 12.04 | 12.04 | 11.32 | 11.34 | 11.34 | -0.62 (-5.18%) | 1,369,400 |
| 24 Sep 2019 | USD | 12.1 | 12.2 | 11.96 | 11.96 | 11.96 | -0.22 (-1.81%) | 1,422,900 |
| 23 Sep 2019 | USD | 12.3 | 12.3 | 12.1 | 12.18 | 12.18 | -0.12 (-0.98%) | 520,900 |
| 20 Sep 2019 | USD | 12.36 | 12.36 | 12.18 | 12.3 | 12.3 | -0.06 (-0.49%) | 535,400 |
| 19 Sep 2019 | USD | 12.5 | 12.7 | 12.2 | 12.36 | 12.36 | -0.16 (-1.28%) | 952,500 |
| 18 Sep 2019 | USD | 12.7 | 12.78 | 12.48 | 12.52 | 12.52 | -0.18 (-1.42%) | 529,300 |
| 17 Sep 2019 | USD | 12.7 | 13 | 12.52 | 12.7 | 12.7 | 0.0 (0.0%) | 1,172,400 |
| 16 Sep 2019 | USD | 13 | 13.06 | 12.56 | 12.7 | 12.7 | +0.26 (+2.09%) | 3,436,300 |
