| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 12.28 | 12.98 | 12.1 | 12.44 | 12.44 | +0.14 (+1.14%) | 1,534,500 |
| 12 Sep 2019 | USD | 13 | 13.38 | 12.18 | 12.3 | 12.3 | -0.04 (-0.32%) | 10,018,200 |
| 11 Sep 2019 | USD | 11.3 | 12.52 | 11.3 | 12.34 | 12.34 | +1.24 (+11.17%) | 8,096,800 |
| 10 Sep 2019 | USD | 10.42 | 11.1 | 10.42 | 11.1 | 11.1 | +0.66 (+6.32%) | 1,324,600 |
| 9 Sep 2019 | USD | 10.46 | 10.6 | 10.3 | 10.44 | 10.44 | -0.02 (-0.19%) | 648,300 |
| 6 Sep 2019 | USD | 10.8 | 10.8 | 10.4 | 10.46 | 10.46 | -0.3 (-2.79%) | 764,200 |
| 5 Sep 2019 | USD | 10.72 | 11.24 | 10.68 | 10.76 | 10.76 | +0.06 (+0.56%) | 1,341,000 |
| 4 Sep 2019 | USD | 10.3 | 11 | 10.2 | 10.7 | 10.7 | +0.38 (+3.68%) | 3,272,700 |
| 3 Sep 2019 | USD | 11.5 | 11.52 | 10.28 | 10.32 | 10.32 | -1.2 (-10.42%) | 6,166,800 |
| 2 Sep 2019 | USD | 11.82 | 12.26 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 2,860,500 |
| 30 Aug 2019 | USD | 12.3 | 12.3 | 11.2 | 11.6 | 11.6 | -1.3 (-10.08%) | 8,757,100 |
| 29 Aug 2019 | USD | 13.54 | 13.92 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 4,517,600 |
| 28 Aug 2019 | USD | 13.48 | 13.6 | 12.98 | 13.5 | 13.5 | 0.0 (0.0%) | 3,201,800 |
| 27 Aug 2019 | USD | 13.48 | 13.82 | 13.22 | 13.5 | 13.5 | +0.76 (+5.97%) | 6,282,100 |
| 26 Aug 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 13.76 | 13.76 | 12.46 | 12.74 | 12.74 | -0.86 (-6.32%) | 4,034,100 |
| 22 Aug 2019 | USD | 13.12 | 13.7 | 13.12 | 13.6 | 13.6 | +0.54 (+4.13%) | 3,495,300 |
| 21 Aug 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 13.3 | 13.4 | 12.96 | 13.06 | 13.06 | -0.02 (-0.15%) | 1,840,000 |
| 19 Aug 2019 | USD | 12.72 | 13.26 | 12.72 | 13.08 | 13.08 | +0.38 (+2.99%) | 2,623,200 |
| 16 Aug 2019 | USD | 12.32 | 12.9 | 12.32 | 12.7 | 12.7 | +0.4 (+3.25%) | 2,489,400 |
| 15 Aug 2019 | USD | 12.68 | 13.4 | 11.9 | 12.3 | 12.3 | -0.48 (-3.76%) | 7,560,900 |
| 14 Aug 2019 | USD | 12.12 | 13 | 12.12 | 12.78 | 12.78 | +0.66 (+5.45%) | 5,234,800 |
| 13 Aug 2019 | USD | 11.62 | 12.46 | 11.62 | 12.12 | 12.12 | +0.6 (+5.21%) | 6,051,600 |
| 12 Aug 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 11.64 | 11.92 | 11.48 | 11.52 | 11.52 | +0.04 (+0.35%) | 4,143,500 |
| 8 Aug 2019 | USD | 11.26 | 11.6 | 11.02 | 11.48 | 11.48 | +0.22 (+1.95%) | 2,432,500 |
| 7 Aug 2019 | USD | 11.72 | 11.86 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 4,644,900 |
| 6 Aug 2019 | USD | 10.98 | 11.64 | 10.5 | 11.48 | 11.48 | +0.34 (+3.05%) | 8,138,500 |
| 5 Aug 2019 | USD | 10.9 | 11.54 | 10.9 | 11.14 | 11.14 | +0.46 (+4.31%) | 9,812,400 |
