Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 6.39 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 498,600 |
7 Jul 2020 | USD | 6.4 | 6.48 | 6.28 | 6.35 | 6.35 | +0.05 (+0.79%) | 325,800 |
6 Jul 2020 | USD | 6.08 | 6.44 | 5.97 | 6.3 | 6.3 | +0.2 (+3.28%) | 1,741,100 |
3 Jul 2020 | USD | 6.55 | 6.6 | 6 | 6.1 | 6.1 | -0.45 (-6.87%) | 3,492,500 |
2 Jul 2020 | USD | 6.8 | 6.8 | 6.3 | 6.55 | 6.55 | -0.11 (-1.65%) | 778,600 |
1 Jul 2020 | USD | 6.53 | 6.8 | 6.49 | 6.66 | 6.66 | +0.02 (+0.30%) | 1,491,300 |
30 Jun 2020 | USD | 6.8 | 6.8 | 6.5 | 6.64 | 6.64 | -0.02 (-0.30%) | 1,553,900 |
29 Jun 2020 | USD | 7 | 7 | 6.59 | 6.66 | 6.66 | -0.44 (-6.20%) | 3,089,900 |
26 Jun 2020 | USD | 6.95 | 7.44 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 6,604,700 |
25 Jun 2020 | USD | 6.8 | 7.19 | 6.2 | 6.9 | 6.9 | +0.08 (+1.17%) | 7,344,600 |
24 Jun 2020 | USD | 6.95 | 7.5 | 6.63 | 6.82 | 6.82 | +0.32 (+4.92%) | 19,940,100 |
23 Jun 2020 | USD | 5.8 | 6.5 | 5.73 | 6.5 | 6.5 | +1.06 (+19.49%) | 13,168,400 |
22 Jun 2020 | USD | 5.07 | 5.55 | 5.07 | 5.44 | 5.44 | +0.55 (+11.25%) | 6,466,000 |
19 Jun 2020 | USD | 4.86 | 4.98 | 4.8 | 4.89 | 4.89 | +0.02 (+0.41%) | 1,374,000 |
18 Jun 2020 | USD | 4.99 | 4.99 | 4.82 | 4.87 | 4.87 | -0.12 (-2.40%) | 1,154,000 |
17 Jun 2020 | USD | 5.03 | 5.15 | 4.85 | 4.99 | 4.99 | 0.0 (0.0%) | 2,116,000 |
16 Jun 2020 | USD | 4.92 | 5.09 | 4.92 | 4.99 | 4.99 | +0.07 (+1.42%) | 1,078,000 |
15 Jun 2020 | USD | 4.8 | 5.1 | 4.8 | 4.92 | 4.92 | -0.06 (-1.20%) | 860,000 |
12 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 5.1 | 5.1 | 4.86 | 4.98 | 4.98 | -0.17 (-3.30%) | 1,960,700 |
10 Jun 2020 | USD | 5.45 | 5.49 | 5.1 | 5.15 | 5.15 | -0.43 (-7.71%) | 3,615,700 |
9 Jun 2020 | USD | 5.34 | 5.7 | 5.16 | 5.58 | 5.58 | +0.25 (+4.69%) | 4,131,900 |
8 Jun 2020 | USD | 5.21 | 5.38 | 5.14 | 5.33 | 5.33 | +0.23 (+4.51%) | 2,254,400 |
5 Jun 2020 | USD | 5.04 | 5.12 | 4.9 | 5.1 | 5.1 | +0.08 (+1.59%) | 2,510,600 |
4 Jun 2020 | USD | 4.98 | 5.09 | 4.86 | 5.02 | 5.02 | +0.04 (+0.80%) | 2,256,000 |
3 Jun 2020 | USD | 4.7 | 5.1 | 4.66 | 4.98 | 4.98 | +0.36 (+7.79%) | 2,495,000 |
2 Jun 2020 | USD | 4.55 | 4.8 | 4.49 | 4.62 | 4.62 | +0.06 (+1.32%) | 1,465,000 |
1 Jun 2020 | USD | 4.7 | 4.7 | 4.49 | 4.56 | 4.56 | -0.03 (-0.65%) | 1,473,000 |
29 May 2020 | USD | 4.78 | 4.78 | 4.54 | 4.59 | 4.59 | -0.09 (-1.92%) | 951,000 |
28 May 2020 | USD | 4.7 | 4.73 | 4.57 | 4.68 | 4.68 | +0.08 (+1.74%) | 822,000 |