Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.69 | 4.69 | 4.55 | 4.59 | 4.59 | -0.15 (-3.16%) | 38,268 |
26 Mar 2024 | USD | 4.72 | 4.765 | 4.66 | 4.74 | 4.74 | -0.03 (-0.63%) | 21,042 |
25 Mar 2024 | USD | 4.83 | 4.88 | 4.77 | 4.77 | 4.77 | -0.109 (-2.23%) | 54,861 |
22 Mar 2024 | USD | 4.85 | 4.88 | 4.765 | 4.879 | 4.879 | +0.029 (+0.60%) | 12,481 |
21 Mar 2024 | USD | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 27,478 |
20 Mar 2024 | USD | 4.68 | 4.7578 | 4.6086 | 4.7 | 4.7 | +0.03 (+0.64%) | 23,760 |
19 Mar 2024 | USD | 4.78 | 4.7999 | 4.65 | 4.67 | 4.67 | -0.08 (-1.68%) | 47,159 |
18 Mar 2024 | USD | 4.73 | 4.84 | 4.65 | 4.75 | 4.75 | -0.02 (-0.42%) | 35,618 |
15 Mar 2024 | USD | 4.78 | 4.83 | 4.6 | 4.77 | 4.77 | +0.09 (+1.92%) | 153,687 |
14 Mar 2024 | USD | 4.66 | 4.7685 | 4.5685 | 4.68 | 4.68 | 0.0 (0.0%) | 84,997 |
13 Mar 2024 | USD | 4.48 | 4.68 | 4.46 | 4.68 | 4.68 | +0.2 (+4.46%) | 36,267 |
12 Mar 2024 | USD | 4.53 | 4.53 | 4.4758 | 4.48 | 4.48 | -0.04 (-0.88%) | 24,051 |
11 Mar 2024 | USD | 4.47 | 4.6 | 4.47 | 4.52 | 4.52 | -0.03 (-0.66%) | 15,219 |
8 Mar 2024 | USD | 4.41 | 4.6 | 4.41 | 4.55 | 4.55 | +0.16 (+3.64%) | 51,251 |
7 Mar 2024 | USD | 4.29 | 4.42 | 4.2895 | 4.39 | 4.39 | +0.16 (+3.78%) | 24,510 |
6 Mar 2024 | USD | 4.23 | 4.28 | 4.19 | 4.23 | 4.23 | +0.08 (+1.93%) | 14,700 |
5 Mar 2024 | USD | 4.26 | 4.32 | 4.05 | 4.15 | 4.15 | -0.19 (-4.38%) | 66,813 |
4 Mar 2024 | USD | 4.52 | 4.52 | 4.26 | 4.34 | 4.34 | -0.07 (-1.59%) | 30,505 |
1 Mar 2024 | USD | 4.31 | 4.495 | 4.302 | 4.41 | 4.41 | +0.07 (+1.61%) | 51,049 |
29 Feb 2024 | USD | 4.32 | 4.3999 | 4.2892 | 4.34 | 4.34 | +0.02 (+0.46%) | 7,858 |
28 Feb 2024 | USD | 4.38 | 4.39 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 26,919 |
27 Feb 2024 | USD | 4.35 | 4.35 | 4.24 | 4.35 | 4.35 | -0.027 (-0.61%) | 80,800 |
26 Feb 2024 | USD | 4.3 | 4.38 | 4.2303 | 4.3766 | 4.3766 | +0.107 (+2.50%) | 21,510 |
23 Feb 2024 | USD | 4.38 | 4.38 | 4.15 | 4.27 | 4.27 | -0.05 (-1.16%) | 49,507 |
22 Feb 2024 | USD | 4.41 | 4.47 | 4.32 | 4.32 | 4.32 | -0.065 (-1.48%) | 16,234 |
21 Feb 2024 | USD | 4.39 | 4.45 | 4.32 | 4.385 | 4.385 | +0.015 (+0.34%) | 71,087 |
20 Feb 2024 | USD | 4.48 | 4.51 | 4.37 | 4.37 | 4.37 | -0.14 (-3.10%) | 10,974 |
16 Feb 2024 | USD | 4.53 | 4.55 | 4.43 | 4.51 | 4.51 | -0.02 (-0.44%) | 23,284 |
15 Feb 2024 | USD | 4.52 | 4.5499 | 4.4288 | 4.53 | 4.53 | +0.06 (+1.34%) | 52,945 |
14 Feb 2024 | USD | 4.46 | 4.47 | 4.37 | 4.47 | 4.47 | +0.05 (+1.13%) | 10,120 |