Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 3.56 | 3.79 | 3.56 | 3.71 | 3.71 | +0.04 (+1.09%) | 29,900 |
14 Nov 2023 | USD | 3.63 | 3.68 | 3.545 | 3.67 | 3.67 | +0.01 (+0.27%) | 43,700 |
13 Nov 2023 | USD | 3.56 | 3.68 | 3.56 | 3.66 | 3.66 | +0.06 (+1.67%) | 12,400 |
10 Nov 2023 | USD | 3.63 | 3.7 | 3.564 | 3.6 | 3.6 | -0.05 (-1.37%) | 48,000 |
9 Nov 2023 | USD | 3.71 | 3.73 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 22,500 |
8 Nov 2023 | USD | 3.67 | 3.72 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 16,400 |
7 Nov 2023 | USD | 3.75 | 3.75 | 3.63 | 3.65 | 3.65 | -0.145 (-3.82%) | 34,900 |
6 Nov 2023 | USD | 3.8 | 3.865 | 3.77 | 3.795 | 3.795 | -0.025 (-0.65%) | 23,300 |
3 Nov 2023 | USD | 3.771 | 3.895 | 3.771 | 3.82 | 3.82 | -0.03 (-0.78%) | 16,400 |
2 Nov 2023 | USD | 3.81 | 3.9 | 3.81 | 3.85 | 3.85 | +0.09 (+2.39%) | 18,900 |
1 Nov 2023 | USD | 3.83 | 3.838 | 3.76 | 3.76 | 3.76 | -0.082 (-2.13%) | 11,900 |
31 Oct 2023 | USD | 3.8 | 3.875 | 3.8 | 3.842 | 3.842 | -0.008 (-0.21%) | 17,300 |
30 Oct 2023 | USD | 3.9 | 3.982 | 3.805 | 3.85 | 3.85 | -0.04 (-1.03%) | 46,200 |
27 Oct 2023 | USD | 3.73 | 3.91 | 3.73 | 3.89 | 3.89 | +0.17 (+4.57%) | 48,700 |
26 Oct 2023 | USD | 3.76 | 3.8 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 33,200 |
25 Oct 2023 | USD | 3.84 | 3.879 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 13,200 |
24 Oct 2023 | USD | 3.86 | 3.907 | 3.801 | 3.89 | 3.89 | +0.03 (+0.78%) | 12,600 |
23 Oct 2023 | USD | 3.85 | 3.9 | 3.812 | 3.86 | 3.86 | +0.03 (+0.78%) | 15,000 |
20 Oct 2023 | USD | 3.762 | 3.87 | 3.762 | 3.83 | 3.83 | +0.04 (+1.06%) | 12,500 |
19 Oct 2023 | USD | 3.85 | 3.891 | 3.79 | 3.79 | 3.79 | -0.04 (-1.04%) | 32,500 |
18 Oct 2023 | USD | 3.93 | 3.93 | 3.825 | 3.83 | 3.83 | -0.04 (-1.03%) | 23,800 |
17 Oct 2023 | USD | 3.88 | 3.94 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 26,800 |
16 Oct 2023 | USD | 3.99 | 3.99 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 45,000 |
13 Oct 2023 | USD | 3.91 | 3.98 | 3.9 | 3.98 | 3.98 | +0.05 (+1.27%) | 31,400 |
12 Oct 2023 | USD | 3.86 | 3.99 | 3.84 | 3.93 | 3.93 | +0.1 (+2.61%) | 62,000 |
11 Oct 2023 | USD | 3.84 | 3.86 | 3.804 | 3.83 | 3.83 | +0.01 (+0.26%) | 14,700 |
10 Oct 2023 | USD | 3.8 | 3.834 | 3.78 | 3.82 | 3.82 | +0.07 (+1.87%) | 18,800 |
9 Oct 2023 | USD | 3.64 | 3.8 | 3.64 | 3.75 | 3.75 | +0.09 (+2.46%) | 37,000 |
6 Oct 2023 | USD | 3.75 | 3.75 | 3.63 | 3.66 | 3.66 | -0.08 (-2.14%) | 8,200 |
5 Oct 2023 | USD | 3.64 | 3.745 | 3.63 | 3.74 | 3.74 | +0.09 (+2.47%) | 12,700 |