Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 2.0501 | 2.07 | 2.05 | 2.0501 | 8.2004 | -0.05 (-2.38%) | 1,622 |
27 Nov 2015 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 8.4 | -0.049 (-2.28%) | 1,001 |
26 Nov 2015 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 8.596 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.15 | 2.15 | 2.1001 | 2.149 | 8.596 | -0.081 (-3.63%) | 942 |
24 Nov 2015 | USD | 2.3 | 2.64 | 2.15 | 2.2299 | 8.9196 | -0.07 (-3.05%) | 2,587 |
23 Nov 2015 | USD | 2.5 | 2.5 | 2.27 | 2.3 | 9.2 | -0.101 (-4.19%) | 3,977 |
20 Nov 2015 | USD | 2.47 | 2.85 | 2.4006 | 2.4006 | 9.6024 | +0.101 (+4.37%) | 523 |
19 Nov 2015 | USD | 2.4 | 2.642 | 2.3 | 2.3 | 9.2 | -0.33 (-12.55%) | 4,663 |
18 Nov 2015 | USD | 2.4001 | 2.9 | 2.4001 | 2.63 | 10.52 | +0.265 (+11.21%) | 3,497 |
17 Nov 2015 | USD | 2.5 | 2.5915 | 2.35 | 2.365 | 9.46 | -0.135 (-5.40%) | 3,183 |
16 Nov 2015 | USD | 2.75 | 2.7852 | 2.5 | 2.5 | 10 | -0.29 (-10.39%) | 3,431 |
13 Nov 2015 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 11.16 | +0.27 (+10.71%) | 797 |
12 Nov 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 10.08 | -0.48 (-16.00%) | 272 |
11 Nov 2015 | USD | 2.5501 | 2.9999 | 2.5501 | 2.9999 | 11.9996 | +0.3 (+11.11%) | 608 |
10 Nov 2015 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 10.8 | -0.087 (-3.11%) | 959 |
9 Nov 2015 | USD | 2.96 | 2.96 | 2.7 | 2.7866 | 11.1464 | -0.233 (-7.73%) | 1,139 |
6 Nov 2015 | USD | 3 | 3.12 | 3 | 3.02 | 12.08 | -0.035 (-1.13%) | 3,168 |
5 Nov 2015 | USD | 3.2426 | 3.349 | 2.77 | 3.0545 | 12.218 | +0.326 (+11.93%) | 2,289 |
4 Nov 2015 | USD | 3 | 3 | 2.4 | 2.729 | 10.916 | -1.321 (-32.62%) | 3,738 |
3 Nov 2015 | USD | 4.3 | 4.3001 | 4.05 | 4.05 | 16.2 | 0.0 (0.0%) | 1,103 |