Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 4.6 | 4.75 | 4.6 | 4.71 | 4.71 | +0.11 (+2.39%) | 80,933 |
7 May 2024 | USD | 4.59 | 4.65 | 4.54 | 4.6 | 4.6 | 0.0 (0.0%) | 14,755 |
6 May 2024 | USD | 4.66 | 4.68 | 4.58 | 4.6 | 4.6 | -0.08 (-1.71%) | 40,568 |
3 May 2024 | USD | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | +0.02 (+0.43%) | 4,326 |
2 May 2024 | USD | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | +0.07 (+1.53%) | 15,858 |
1 May 2024 | USD | 4.51 | 4.64 | 4.5 | 4.59 | 4.59 | +0.054 (+1.19%) | 31,564 |
30 Apr 2024 | USD | 4.59 | 4.62 | 4.46 | 4.536 | 4.536 | -0.05 (-1.09%) | 20,677 |
29 Apr 2024 | USD | 4.52 | 4.65 | 4.52 | 4.586 | 4.586 | +0.061 (+1.35%) | 18,483 |
26 Apr 2024 | USD | 4.59 | 4.6 | 4.4501 | 4.525 | 4.525 | +0.055 (+1.23%) | 20,077 |
25 Apr 2024 | USD | 4.4442 | 4.59 | 4.4442 | 4.47 | 4.47 | 0.0 (0.0%) | 30,747 |
24 Apr 2024 | USD | 4.42 | 4.52 | 4.42 | 4.47 | 4.47 | -0.03 (-0.67%) | 12,089 |
23 Apr 2024 | USD | 4.6 | 4.6 | 4.4 | 4.5 | 4.5 | -0.119 (-2.57%) | 113,390 |
22 Apr 2024 | USD | 4.64 | 4.64 | 4.55 | 4.6189 | 4.6189 | -0.011 (-0.24%) | 8,389 |
19 Apr 2024 | USD | 4.56 | 4.65 | 4.55 | 4.63 | 4.63 | +0.01 (+0.22%) | 16,510 |
18 Apr 2024 | USD | 4.64 | 4.71 | 4.5501 | 4.62 | 4.62 | +0.02 (+0.43%) | 7,709 |
17 Apr 2024 | USD | 4.55 | 4.65 | 4.55 | 4.6 | 4.6 | -0.01 (-0.22%) | 9,309 |
16 Apr 2024 | USD | 4.625 | 4.625 | 4.53 | 4.61 | 4.61 | -0.03 (-0.65%) | 23,055 |
15 Apr 2024 | USD | 4.65 | 4.72 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 8,545 |
12 Apr 2024 | USD | 4.79 | 4.79 | 4.6759 | 4.74 | 4.74 | -0.05 (-1.04%) | 29,783 |
11 Apr 2024 | USD | 4.65 | 4.81 | 4.64 | 4.79 | 4.79 | +0.1 (+2.13%) | 21,126 |
10 Apr 2024 | USD | 4.685 | 4.74 | 4.685 | 4.69 | 4.69 | -0.05 (-1.05%) | 6,646 |
9 Apr 2024 | USD | 4.72 | 4.75 | 4.7 | 4.74 | 4.74 | 0.0 (0.0%) | 16,669 |
8 Apr 2024 | USD | 4.72 | 4.76 | 4.66 | 4.74 | 4.74 | +0.02 (+0.42%) | 17,785 |
5 Apr 2024 | USD | 4.7 | 4.79 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 6,474 |
4 Apr 2024 | USD | 4.73 | 4.8799 | 4.7 | 4.73 | 4.73 | -0.03 (-0.63%) | 9,475 |
3 Apr 2024 | USD | 4.71 | 4.9498 | 4.71 | 4.76 | 4.76 | +0.02 (+0.42%) | 62,395 |
2 Apr 2024 | USD | 4.655 | 4.75 | 4.655 | 4.74 | 4.74 | -0.01 (-0.21%) | 3,443 |
1 Apr 2024 | USD | 4.7 | 4.79 | 4.66 | 4.75 | 4.75 | -0.02 (-0.42%) | 15,406 |
28 Mar 2024 | USD | 4.6 | 4.77 | 4.6 | 4.77 | 4.77 | +0.18 (+3.92%) | 22,110 |
27 Mar 2024 | USD | 4.69 | 4.69 | 4.55 | 4.59 | 4.59 | -0.15 (-3.16%) | 38,268 |