| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |
| 21 Sep 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 26 | 26 | 26 | 26 | 26 | +0.688 (+2.72%) | 400 |
| 13 Sep 2005 | USD | 25.312 | 25.312 | 25.312 | 25.312 | 25.312 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 27.68 | 27.68 | 25.312 | 25.312 | 25.312 | -2.048 (-7.49%) | 2,030 |
| 9 Sep 2005 | USD | 26.6 | 27.36 | 26.6 | 27.36 | 27.36 | +0.29 (+1.07%) | 500 |
| 8 Sep 2005 | USD | 26.45 | 27.87 | 26.45 | 27.07 | 27.07 | +0.72 (+2.73%) | 3,100 |
| 7 Sep 2005 | USD | 24.75 | 26.6 | 24.75 | 26.35 | 26.35 | +2.25 (+9.34%) | 2,600 |
| 6 Sep 2005 | USD | 24.35 | 24.35 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 500 |
| 5 Sep 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 25.75 | 25.75 | 23.75 | 23.95 | 23.95 | -4.8 (-16.70%) | 1,700 |
| 1 Sep 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.48 (-4.90%) | 676 |
| 31 Aug 2005 | USD | 29.37 | 30.23 | 28 | 30.23 | 30.23 | +3.83 (+14.51%) | 5,150 |
| 30 Aug 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 100 |
| 29 Aug 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 200 |
