Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1,500 | 1,500 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 6,700 |
5 Nov 2020 | USD | 1,470 | 1,470 | 1,400 | 1,420 | 1,420 | -50 (-3.40%) | 1,360 |
4 Nov 2020 | USD | 1,470 | 1,470 | 1,400 | 1,470 | 1,470 | 0.0 (0.0%) | 4,420 |
3 Nov 2020 | USD | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 370 |
2 Nov 2020 | USD | 1,450 | 1,450 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 6,880 |
30 Oct 2020 | USD | 1,400 | 1,450 | 1,320 | 1,450 | 1,450 | +90 (+6.62%) | 56,660 |
29 Oct 2020 | USD | 1,350 | 1,360 | 1,300 | 1,360 | 1,360 | -30 (-2.16%) | 32,930 |
28 Oct 2020 | USD | 1,400 | 1,420 | 1,300 | 1,390 | 1,390 | 0.0 (0.0%) | 106,910 |
27 Oct 2020 | USD | 1,370 | 1,420 | 1,370 | 1,390 | 1,390 | -30 (-2.11%) | 16,810 |
26 Oct 2020 | USD | 1,400 | 1,450 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 13,480 |
23 Oct 2020 | USD | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 19,530 |
22 Oct 2020 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,630 |
21 Oct 2020 | USD | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +40 (+2.78%) | 18,690 |
20 Oct 2020 | USD | 1,430 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 28,370 |
19 Oct 2020 | USD | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 7,860 |
16 Oct 2020 | USD | 1,480 | 1,500 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 13,800 |
15 Oct 2020 | USD | 1,510 | 1,510 | 1,460 | 1,500 | 1,500 | -60 (-3.85%) | 630,630 |
14 Oct 2020 | USD | 1,580 | 1,580 | 1,490 | 1,560 | 1,560 | -20 (-1.27%) | 127,000 |
13 Oct 2020 | USD | 1,510 | 1,580 | 1,500 | 1,580 | 1,580 | +50 (+3.27%) | 158,130 |
12 Oct 2020 | USD | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 19,240 |
9 Oct 2020 | USD | 1,550 | 1,610 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 160,010 |
8 Oct 2020 | USD | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 43,190 |
7 Oct 2020 | USD | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 5,050 |
6 Oct 2020 | USD | 1,620 | 1,620 | 1,500 | 1,550 | 1,550 | -40 (-2.52%) | 15,190 |
5 Oct 2020 | USD | 1,490 | 1,590 | 1,480 | 1,590 | 1,590 | +100 (+6.71%) | 47,720 |
2 Oct 2020 | USD | 1,500 | 1,580 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 22,430 |
1 Oct 2020 | USD | 1,560 | 1,560 | 1,520 | 1,550 | 1,550 | -20 (-1.27%) | 11,530 |
30 Sep 2020 | USD | 1,500 | 1,570 | 1,480 | 1,570 | 1,570 | 0.0 (0.0%) | 2,990 |
29 Sep 2020 | USD | 1,590 | 1,590 | 1,510 | 1,570 | 1,570 | 0.0 (0.0%) | 810 |
28 Sep 2020 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 10,250 |