Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 1,410 | 1,410 | 1,300 | 1,300 | 1,300 | -90 (-6.47%) | 2,820 |
6 Sep 2019 | USD | 1,260 | 1,390 | 1,260 | 1,390 | 1,390 | +40 (+2.96%) | 19,160 |
5 Sep 2019 | USD | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | 0.0 (0.0%) | 1,250 |
4 Sep 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 130 |
3 Sep 2019 | USD | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 1,340 |
2 Sep 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +60 (+4.65%) | 2,000 |
29 Aug 2019 | USD | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -50 (-3.73%) | 520 |
28 Aug 2019 | USD | 1,300 | 1,340 | 1,290 | 1,340 | 1,340 | -20 (-1.47%) | 4,140 |
27 Aug 2019 | USD | 1,350 | 1,390 | 1,300 | 1,360 | 1,360 | 0.0 (0.0%) | 1,840 |
26 Aug 2019 | USD | 1,330 | 1,360 | 1,300 | 1,360 | 1,360 | 0.0 (0.0%) | 5,500 |
23 Aug 2019 | USD | 1,300 | 1,380 | 1,300 | 1,360 | 1,360 | 0.0 (0.0%) | 19,610 |
22 Aug 2019 | USD | 1,350 | 1,360 | 1,210 | 1,360 | 1,360 | +80 (+6.25%) | 39,150 |
21 Aug 2019 | USD | 1,270 | 1,330 | 1,270 | 1,280 | 1,280 | -70 (-5.19%) | 5,860 |
20 Aug 2019 | USD | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 53,000 |
19 Aug 2019 | USD | 1,250 | 1,350 | 1,250 | 1,350 | 1,350 | +50 (+3.85%) | 100,000 |
16 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -90 (-6.47%) | 16,000 |
15 Aug 2019 | USD | 1,280 | 1,390 | 1,280 | 1,390 | 1,390 | +80 (+6.11%) | 390 |
14 Aug 2019 | USD | 1,280 | 1,310 | 1,250 | 1,310 | 1,310 | +80 (+6.50%) | 11,050 |
13 Aug 2019 | USD | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | -60 (-4.65%) | 10,380 |
12 Aug 2019 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 1,110 |
9 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | -10 (-0.76%) | 6,510 |
6 Aug 2019 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 1,130 |
2 Aug 2019 | USD | 1,350 | 1,350 | 1,200 | 1,310 | 1,310 | +20 (+1.55%) | 3,170 |
1 Aug 2019 | USD | 1,350 | 1,350 | 1,240 | 1,290 | 1,290 | -40 (-3.01%) | 25,420 |
31 Jul 2019 | USD | 1,330 | 1,330 | 1,250 | 1,330 | 1,330 | +30 (+2.31%) | 5,750 |
30 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |