Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,400 |
23 Jul 2019 | USD | 1,250 | 1,300 | 1,230 | 1,300 | 1,300 | +70 (+5.69%) | 6,330 |
22 Jul 2019 | USD | 1,230 | 1,350 | 1,220 | 1,230 | 1,230 | -70 (-5.38%) | 5,330 |
19 Jul 2019 | USD | 1,300 | 1,380 | 1,300 | 1,300 | 1,300 | -90 (-6.47%) | 6,460 |
18 Jul 2019 | USD | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 360 |
17 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
16 Jul 2019 | USD | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | +50 (+3.70%) | 107,000 |
15 Jul 2019 | USD | 1,300 | 1,350 | 1,240 | 1,350 | 1,350 | +50 (+3.85%) | 423,000 |
12 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +1,279.58 (+6266.31%) | 0 |
4 Jul 2019 | USD | 20.34 | 20.57 | 20.2 | 20.42 | 20.42 | -1,279.58 (-98.43%) | 148,753 |
3 Jul 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1,220 | 1,300 | 1,220 | 1,300 | 1,300 | +30 (+2.36%) | 10,010 |
1 Jul 2019 | USD | 1,350 | 1,350 | 1,270 | 1,270 | 1,270 | -80 (-5.93%) | 4,620 |
28 Jun 2019 | USD | 1,350 | 1,350 | 1,270 | 1,350 | 1,350 | 0.0 (0.0%) | 1,040 |
27 Jun 2019 | USD | 1,380 | 1,380 | 1,300 | 1,350 | 1,350 | -40 (-2.88%) | 1,350 |
26 Jun 2019 | USD | 1,300 | 1,390 | 1,300 | 1,390 | 1,390 | 0.0 (0.0%) | 250 |
25 Jun 2019 | USD | 1,390 | 1,390 | 1,320 | 1,390 | 1,390 | 0.0 (0.0%) | 4,350 |
24 Jun 2019 | USD | 1,270 | 1,400 | 1,270 | 1,390 | 1,390 | +70 (+5.30%) | 840 |
21 Jun 2019 | USD | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -70 (-5.04%) | 10,000 |
20 Jun 2019 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,790 |
19 Jun 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 370 |
18 Jun 2019 | USD | 1,400 | 1,400 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 490 |