| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +90 (+6.92%) | 4,900 |
| 14 Jun 2019 | USD | 1,300 | 1,330 | 1,300 | 1,300 | 1,300 | +50 (+4%) | 1,510 |
| 13 Jun 2019 | USD | 1,320 | 1,320 | 1,250 | 1,250 | 1,250 | -70 (-5.30%) | 13,880 |
| 12 Jun 2019 | USD | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 610 |
| 11 Jun 2019 | USD | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 3,290 |
| 10 Jun 2019 | USD | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +90 (+6.92%) | 1,660 |
| 7 Jun 2019 | USD | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 4,290 |
| 6 Jun 2019 | USD | 1,400 | 1,450 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 5,800 |
| 5 Jun 2019 | USD | 1,370 | 1,440 | 1,350 | 1,400 | 1,400 | -40 (-2.78%) | 840 |
| 4 Jun 2019 | USD | 1,400 | 1,450 | 1,400 | 1,440 | 1,440 | +40 (+2.86%) | 3,050 |
| 3 Jun 2019 | USD | 1,340 | 1,400 | 1,340 | 1,400 | 1,400 | 0.0 (0.0%) | 11,650 |
| 31 May 2019 | USD | 1,340 | 1,400 | 1,340 | 1,400 | 1,400 | 0.0 (0.0%) | 40 |
| 30 May 2019 | USD | 1,420 | 1,420 | 1,370 | 1,400 | 1,400 | -20 (-1.41%) | 260 |
| 29 May 2019 | USD | 1,430 | 1,430 | 1,370 | 1,420 | 1,420 | -10 (-0.70%) | 12,710 |
| 28 May 2019 | USD | 1,420 | 1,430 | 1,350 | 1,430 | 1,430 | +1,408.91 (+6680.46%) | 10,070 |
| 27 May 2019 | USD | 20.74 | 21.28 | 20.74 | 21.09 | 21.09 | -1,408.91 (-98.53%) | 235,611 |
| 24 May 2019 | USD | 1,350 | 1,430 | 1,350 | 1,430 | 1,430 | -20 (-1.38%) | 15,550 |
| 23 May 2019 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +70 (+5.07%) | 80 |
| 22 May 2019 | USD | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 33,230 |
| 21 May 2019 | USD | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 330 |
| 20 May 2019 | USD | 1,450 | 1,450 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 33,550 |
| 17 May 2019 | USD | 1,450 | 1,450 | 1,360 | 1,370 | 1,370 | -80 (-5.52%) | 6,360 |
| 16 May 2019 | USD | 1,450 | 1,450 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 1,890 |
| 15 May 2019 | USD | 1,450 | 1,450 | 1,410 | 1,450 | 1,450 | +50 (+3.57%) | 16,870 |
| 14 May 2019 | USD | 1,400 | 1,400 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 1,570 |
| 13 May 2019 | USD | 1,330 | 1,400 | 1,250 | 1,400 | 1,400 | +90 (+6.87%) | 570 |
| 10 May 2019 | USD | 1,400 | 1,410 | 1,310 | 1,310 | 1,310 | -90 (-6.43%) | 33,630 |
| 9 May 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 10,160 |
| 8 May 2019 | USD | 1,370 | 1,410 | 1,370 | 1,410 | 1,410 | +10 (+0.71%) | 330 |
| 7 May 2019 | USD | 1,430 | 1,430 | 1,340 | 1,400 | 1,400 | -40 (-2.78%) | 15,540 |
