| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 1,700 | 1,700 | 1,600 | 1,700 | 1,700 | 0.0 (0.0%) | 1,310 |
| 22 Mar 2019 | USD | 1,690 | 1,700 | 1,610 | 1,700 | 1,700 | 0.0 (0.0%) | 8,940 |
| 21 Mar 2019 | USD | 1,700 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 38,240 |
| 20 Mar 2019 | USD | 1,680 | 1,730 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 8,600 |
| 19 Mar 2019 | USD | 1,690 | 1,700 | 1,600 | 1,690 | 1,690 | 0.0 (0.0%) | 5,110 |
| 18 Mar 2019 | USD | 1,680 | 1,690 | 1,600 | 1,690 | 1,690 | 0.0 (0.0%) | 19,600 |
| 15 Mar 2019 | USD | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | -60 (-3.43%) | 25,580 |
| 14 Mar 2019 | USD | 1,680 | 1,750 | 1,680 | 1,750 | 1,750 | +70 (+4.17%) | 6,670 |
| 13 Mar 2019 | USD | 1,730 | 1,730 | 1,610 | 1,680 | 1,680 | -50 (-2.89%) | 13,460 |
| 12 Mar 2019 | USD | 1,570 | 1,740 | 1,570 | 1,730 | 1,730 | +100 (+6.13%) | 5,610 |
| 11 Mar 2019 | USD | 1,660 | 1,700 | 1,630 | 1,630 | 1,630 | -130 (-7.39%) | 26,240 |
| 8 Mar 2019 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 1,850 | 1,860 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 89,040 |
| 6 Mar 2019 | USD | 1,760 | 1,760 | 1,700 | 1,760 | 1,760 | +110 (+6.67%) | 98,990 |
| 5 Mar 2019 | USD | 1,550 | 1,650 | 1,550 | 1,650 | 1,650 | +100 (+6.45%) | 40,920 |
| 4 Mar 2019 | USD | 1,600 | 1,600 | 1,500 | 1,550 | 1,550 | +30 (+1.97%) | 25,130 |
| 1 Mar 2019 | USD | 1,500 | 1,550 | 1,500 | 1,520 | 1,520 | -30 (-1.94%) | 2,480 |
| 28 Feb 2019 | USD | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 7,200 |
| 27 Feb 2019 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 29,130 |
| 26 Feb 2019 | USD | 1,500 | 1,500 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 410 |
| 25 Feb 2019 | USD | 1,490 | 1,500 | 1,450 | 1,500 | 1,500 | -10 (-0.66%) | 2,540 |
| 22 Feb 2019 | USD | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 430 |
| 21 Feb 2019 | USD | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 2,880 |
| 20 Feb 2019 | USD | 1,430 | 1,530 | 1,430 | 1,520 | 1,520 | -10 (-0.65%) | 230 |
| 19 Feb 2019 | USD | 1,520 | 1,530 | 1,430 | 1,530 | 1,530 | +40 (+2.68%) | 4,120 |
| 18 Feb 2019 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 7,680 |
| 14 Feb 2019 | USD | 1,500 | 1,500 | 1,450 | 1,500 | 1,500 | -30 (-1.96%) | 2,280 |
| 13 Feb 2019 | USD | 1,560 | 1,560 | 1,430 | 1,530 | 1,530 | 0.0 (0.0%) | 9,490 |
| 12 Feb 2019 | USD | 1,410 | 1,530 | 1,400 | 1,530 | 1,530 | +30 (+2%) | 3,870 |
