Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 1,400 | 1,500 | 1,400 | 1,500 | 1,500 | +40 (+2.74%) | 200 |
8 Feb 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1,480 | 1,480 | 1,320 | 1,460 | 1,460 | +60 (+4.29%) | 500 |
31 Jan 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,220 |
30 Jan 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 690 |
29 Jan 2019 | USD | 1,450 | 1,450 | 1,360 | 1,360 | 1,360 | -90 (-6.21%) | 30 |
28 Jan 2019 | USD | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 11,550 |
25 Jan 2019 | USD | 1,450 | 1,450 | 1,350 | 1,440 | 1,440 | -10 (-0.69%) | 560 |
24 Jan 2019 | USD | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 11,290 |
23 Jan 2019 | USD | 1,380 | 1,560 | 1,360 | 1,460 | 1,460 | 0.0 (0.0%) | 54,980 |
22 Jan 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +1,440.67 (+7453.03%) | 2,000 |
21 Jan 2019 | USD | 19.82 | 19.82 | 19.33 | 19.33 | 19.33 | -1,460.67 (-98.69%) | 286,637 |
18 Jan 2019 | USD | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 10,800 |
17 Jan 2019 | USD | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 420 |
16 Jan 2019 | USD | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 21,400 |
15 Jan 2019 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 18,250 |
14 Jan 2019 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 2,730 |
11 Jan 2019 | USD | 1,550 | 1,580 | 1,470 | 1,470 | 1,470 | -110 (-6.96%) | 6,610 |
10 Jan 2019 | USD | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 310 |
9 Jan 2019 | USD | 1,460 | 1,570 | 1,450 | 1,560 | 1,560 | +50 (+3.31%) | 18,110 |
8 Jan 2019 | USD | 1,680 | 1,680 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 1,160 |
7 Jan 2019 | USD | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | +80 (+5.26%) | 200 |
4 Jan 2019 | USD | 1,610 | 1,610 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 3,100 |
3 Jan 2019 | USD | 1,610 | 1,610 | 1,520 | 1,520 | 1,520 | -100 (-6.17%) | 3,660 |
2 Jan 2019 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |